Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Carnival Plc (CUK)
Carnival Plc (CUK) Options

CUK Carnival Plc

21.41

0.36 (1.71%)

Feb 24 2025 - Closed

Delayed by 15 minutes

CUK Mar 21 2025 20 Put

View Full CUK Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Mar 21 2025
Ask	0.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CUK Option Chain - Mar 21 2025

CUK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	8.70	9.50	12.70	0.00 %	0	7
15.00	6.40	8.40	0.00	0.00 %	0	0
17.50	3.80	6.10	0.00	0.00 %	0	0
20.00	1.65	3.80	0.00	0.00 %	0	0
22.50	0.40	1.20	0.65	-18.75 %	34	2
25.00	0.10	0.25	0.25	-65.75 %	2	17

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.10	0.00	0.00 %	0	0
15.00	0.00	0.15	0.00	0.00 %	0	0
17.50	0.00	0.40	0.00	0.00 %	0	0
20.00	0.00	0.70	0.00	0.00 %	0	0
22.50	1.35	1.75	1.65	135.71 %	2	23
25.00	3.30	3.90	1.60	0.00 %	0	1

CUK Latest iHub Posts

mm41

chapter 11 bancruptcy???? :D

Fri Apr 3, 2020 5:01 AM

TheFinalCD

16.41

Thu Mar 12, 2020 11:56 AM

stocktrademan

$CUK DD Notes ~ http://www.ddnotesmaker.com/CUK

Tue Sep 23, 2014 2:56 PM

More CUK Messages

TPT Global Tech (PK)

Accredited Solutions (PK)

Valiant Eagle (PK)

Intergrated Cannabis Sol... (PK)

Lightwave Logic

Asia Broadband (PK)

NioCorp Developments

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock