CUK

Carnival Plc

11.64
0.33 (2.92%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.509.009.200.009.100.000.0 %00-
5.006.506.800.006.650.000.0 %00-
7.504.004.302.174.150.000.0 %00-
10.001.551.700.751.6250.000.0 %00-
12.500.050.100.100.0750.0111.11 %106/09/2023
15.000.050.750.050.400.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.0 %00-
5.000.000.750.000.000.000.0 %00-
7.500.050.750.050.400.000.0 %00-
10.000.150.100.150.1250.000.0 %00-
12.500.901.050.000.9750.000.0 %00-
15.002.904.200.003.550.000.0 %00-