ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CUK Carnival Plc

13.64
-0.48 (-3.40%)
After Hours
Last Updated: 19:55:04
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5010.0012.500.0011.250.000.00 %00-
5.008.0010.000.009.000.000.00 %00-
7.506.007.400.006.700.000.00 %00-
10.003.504.904.804.200.000.00 %010-
12.501.151.801.811.4750.000.00 %038-
15.000.100.250.150.175-0.10-40.00 %41395/29/2024
17.500.050.450.050.250.000.00 %011-
20.000.100.400.100.250.000.00 %013-
22.500.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.550.000.000.000.00 %00-
15.001.501.751.681.6250.000.00 %01-
17.503.505.400.004.450.000.00 %00-
20.006.006.600.006.300.000.00 %00-
22.507.3010.300.008.800.000.00 %00-

Your Recent History

Delayed Upgrade Clock