
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 8.70 | 9.50 | 12.70 | 9.10 | 0.00 | 0.00 % | 0 | 7 | - |
15.00 | 6.40 | 8.40 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.80 | 6.10 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.65 | 3.80 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.40 | 1.20 | 0.65 | 0.80 | -0.15 | -18.75 % | 34 | 2 | 2/24/2025 |
25.00 | 0.10 | 0.25 | 0.25 | 0.175 | -0.48 | -65.75 % | 2 | 17 | 2/24/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.