![Carnival Plc](/common/images/company/NY_CUK.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.50 | 15.30 | 13.70 | 13.40 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 9.00 | 12.80 | 10.60 | 10.90 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 7.90 | 10.10 | 7.70 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.20 | 7.70 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.10 | 4.70 | 2.49 | 3.90 | 0.00 | 0.00 % | 0 | 44 | - |
15.00 | 0.85 | 2.50 | 1.94 | 1.675 | 0.00 | 0.00 % | 0 | 61 | - |
17.50 | 0.10 | 0.45 | 0.13 | 0.275 | -0.04 | -23.53 % | 10 | 169 | 7/26/2024 |
20.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 83 | - |
22.50 | 0.80 | 0.70 | 0.80 | 0.75 | 0.00 | 0.00 % | 0 | 70 | - |
25.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 49 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.28 | 2.00 | 0.28 | 1.14 | 0.00 | 0.00 % | 0 | 22 | - |
12.50 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 71 | - |
15.00 | 0.25 | 0.65 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 128 | - |
17.50 | 0.70 | 2.35 | 0.80 | 1.525 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 2.40 | 5.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.30 | 8.30 | 7.30 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.40 | 10.70 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.