
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 10.90 | 13.60 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 8.50 | 11.10 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.90 | 8.60 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.70 | 5.10 | 5.21 | 4.40 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 1.75 | 2.40 | 2.30 | 2.075 | 0.13 | 5.99 % | 1 | 2 | 6/20/2025 |
22.50 | 0.50 | 1.00 | 0.70 | 0.75 | -0.10 | -12.50 % | 4 | 29 | 6/20/2025 |
25.00 | 0.10 | 0.95 | 0.17 | 0.525 | 0.00 | 0.00 % | 1 | 0 | 6/20/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.15 | 1.05 | 0.68 | 0.60 | 0.00 | 0.00 % | 0 | 18 | - |
22.50 | 1.55 | 2.15 | 1.55 | 1.85 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 3.20 | 4.00 | 3.63 | 3.60 | 0.00 | 0.00 % | 1 | 0 | 6/20/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.