Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Carnival Plc (CUK)
Carnival Plc (CUK) Options

CUK Carnival Plc

13.53

0.11 (0.82%)

Last Updated: 14:14:12

Delayed by 15 minutes

CUK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.50	13.50	0.00	11.00	0.00	0.00 %	0	0	-
5.00	7.70	9.20	0.00	8.45	0.00	0.00 %	0	0	-
7.50	3.50	8.50	8.25	6.00	0.00	0.00 %	0	2	-
10.00	3.40	4.60	3.30	4.00	0.00	0.00 %	0	7	-
12.50	1.20	1.30	1.15	1.25	0.00	0.00 %	0	26	-
15.00	0.10	5.00	0.10	2.55	0.00	0.00 %	0	112	-
17.50	0.05	5.00	0.05	2.525	0.00	0.00 %	0	144	-
20.00	0.05	5.00	0.05	2.525	0.00	0.00 %	0	220	-
22.50	0.15	5.00	0.15	2.575	0.00	0.00 %	0	10	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.25	0.75	0.25	0.50	0.00	0.00 %	0	20	-
10.00	0.25	5.00	0.25	2.625	0.00	0.00 %	0	423	-
12.50	0.10	0.20	0.45	0.15	0.00	0.00 %	0	87	-
15.00	0.10	5.00	2.10	2.55	0.00	0.00 %	0	58	-
17.50	1.60	6.50	3.50	4.05	0.00	0.00 %	0	3	-
20.00	4.10	9.00	0.00	6.55	0.00	0.00 %	0	0	-
22.50	6.60	11.60	0.00	9.10	0.00	0.00 %	0	0	-

Delayed Upgrade Clock