Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnival Plc | CUK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.90 | -4.68% | 18.33 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.05 | 18.345 | 19.0999 | 18.42 | 19.23 |
CUK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.73 | 21.03 | 18.345 | 20.03 | 1,764,461 | -2.40 | -11.58% |
| 1 Month | 18.74 | 21.285 | 18.345 | 19.75 | 2,062,372 | -0.41 | -2.19% |
| 3 Months | 20.27 | 23.29 | 15.16 | 18.64 | 2,448,223 | -1.94 | -9.57% |
| 6 Months | 19.57 | 24.89 | 15.16 | 19.82 | 1,938,361 | -1.24 | -6.34% |
| 1 Year | 17.93 | 27.31 | 15.16 | 20.98 | 1,860,845 | 0.40 | 2.23% |
| 3 Years | 53.86 | 58.31 | 7.08 | 20.61 | 1,404,875 | -35.53 | -65.97% |
| 5 Years | 52.20 | 72.29 | 7.08 | 25.80 | 967,406 | -33.87 | -64.89% |
CUK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 18.42 | -0.81 | -4.21% | 19.05 | 19.0999 | 18.345 | 2,436,182 |
| Jan 20 2022 | 19.23 | -0.37 | -1.89% | 19.60 | 20.25 | 19.17 | 1,663,339 |
| Jan 19 2022 | 19.60 | -0.59 | -2.92% | 20.19 | 20.19 | 19.56 | 1,740,302 |
| Jan 18 2022 | 20.19 | -0.83 | -3.95% | 20.59 | 20.83 | 20.15 | 1,851,564 |
| Jan 14 2022 | 21.02 | 0.09 | 0.43% | 20.73 | 21.03 | 20.4273 | 1,802,639 |
| Jan 13 2022 | 20.93 | 0.53 | 2.6% | 20.50 | 21.285 | 20.47 | 2,067,977 |
| Jan 12 2022 | 20.40 | 0.15 | 0.74% | 20.38 | 20.59 | 20.05 | 1,655,915 |
| Jan 11 2022 | 20.25 | 0.47 | 2.38% | 19.70 | 20.44 | 19.55 | 1,799,755 |
| Jan 10 2022 | 19.78 | -0.39 | -1.93% | 20.28 | 20.41 | 19.39 | 2,235,666 |
| Jan 07 2022 | 20.17 | 0.65 | 3.33% | 19.74 | 20.53 | 19.57 | 2,306,520 |
| Jan 06 2022 | 19.52 | -0.08 | -0.41% | 19.93 | 20.29 | 19.47 | 2,562,630 |
| Jan 05 2022 | 19.60 | -0.48 | -2.39% | 20.23 | 20.49 | 19.49 | 2,341,512 |
| Jan 04 2022 | 20.08 | 0.50 | 2.55% | 20.31 | 20.60 | 19.895 | 3,561,899 |
| Jan 03 2022 | 19.58 | 1.09 | 5.9% | 18.86 | 19.89 | 18.81 | 2,052,004 |
| Dec 31 2021 | 18.49 | -0.32 | -1.7% | 18.75 | 19.03 | 18.41 | 1,345,432 |
| Dec 30 2021 | 18.81 | -0.30 | -1.57% | 19.07 | 19.72 | 18.66 | 3,126,105 |
| Dec 29 2021 | 19.11 | -0.13 | -0.68% | 19.03 | 19.21 | 18.725 | 1,669,003 |
| Dec 28 2021 | 19.24 | -0.01 | -0.05% | 18.93 | 19.97 | 18.82 | 1,858,403 |
| Dec 27 2021 | 19.25 | -0.28 | -1.43% | 18.74 | 19.36 | 18.47 | 1,482,022 |