| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Carnival Plc |
CUK |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.185 |
-1.69% |
10.785 |
15:28:55 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 11.09 |
10.70 |
11.18 |
|
10.97 |
more quote information »
CUK Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 9.72 | 11.30 | 9.57 | 10.69 | 2,475,055 | 1.07 | 10.96% |
| 1 Month | 8.75 | 11.30 | 8.64 | 9.91 | 1,940,314 | 2.04 | 23.26% |
| 3 Months | 8.82 | 11.30 | 6.7419 | 8.65 | 1,863,583 | 1.97 | 22.28% |
| 6 Months | 9.10 | 11.30 | 5.43 | 8.22 | 2,370,813 | 1.69 | 18.52% |
| 1 Year | 20.02 | 22.12 | 5.43 | 11.23 | 2,792,103 | -9.24 | -46.13% |
| 3 Years | 40.05 | 42.18 | 5.43 | 15.10 | 2,242,022 | -29.27 | -73.07% |
| 5 Years | 69.38 | 70.28 | 5.43 | 18.68 | 1,495,665 | -58.60 | -84.46% |
CUK 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 07 2023 |
10.97 |
0.29 |
2.72% |
10.94 |
11.30 |
10.51 |
3,575,355 |
| Feb 06 2023 |
10.68 |
0.04 |
0.38% |
10.44 |
10.7099 |
10.39 |
1,784,084 |
| Feb 03 2023 |
10.64 |
-0.20 |
-1.85% |
10.68 |
10.97 |
10.59 |
1,840,597 |
| Feb 02 2023 |
10.84 |
0.63 |
6.17% |
10.55 |
11.04 |
10.37 |
2,479,547 |
| Feb 01 2023 |
10.21 |
0.48 |
4.93% |
9.72 |
10.29 |
9.57 |
2,695,690 |
| Jan 31 2023 |
9.73 |
0.14 |
1.46% |
9.65 |
9.74 |
9.49 |
1,647,870 |
| Jan 30 2023 |
9.59 |
-0.36 |
-3.62% |
9.74 |
10.0601 |
9.57 |
1,823,732 |
| Jan 27 2023 |
9.95 |
0.34 |
3.54% |
9.69 |
10.12 |
9.69 |
2,270,192 |
| Jan 26 2023 |
9.61 |
-0.20 |
-2.04% |
9.92 |
9.99 |
9.545 |
1,441,632 |
| Jan 25 2023 |
9.81 |
0.15 |
1.55% |
9.52 |
9.82 |
9.39 |
1,128,888 |
| Jan 24 2023 |
9.66 |
-0.01 |
-0.1% |
9.58 |
9.88 |
9.55 |
1,492,905 |
| Jan 23 2023 |
9.67 |
0.21 |
2.22% |
9.62 |
9.75 |
9.515 |
1,515,248 |
| Jan 20 2023 |
9.46 |
0.37 |
4.07% |
9.24 |
9.56 |
9.16 |
1,374,225 |
| Jan 19 2023 |
9.09 |
-0.29 |
-3.09% |
9.11 |
9.22 |
8.935 |
1,845,472 |
| Jan 18 2023 |
9.38 |
-0.37 |
-3.79% |
9.95 |
10.05 |
9.345 |
2,786,578 |
| Jan 17 2023 |
9.75 |
0.32 |
3.39% |
9.61 |
9.805 |
9.39 |
1,797,219 |
| Jan 13 2023 |
9.43 |
0.21 |
2.28% |
9.16 |
9.495 |
9.155 |
1,885,234 |
| Jan 12 2023 |
9.22 |
0.41 |
4.65% |
9.05 |
9.23 |
8.8394 |
2,230,768 |
| Jan 11 2023 |
8.81 |
0.18 |
2.09% |
8.75 |
8.8381 |
8.64 |
1,250,736 |
| Jan 10 2023 |
8.63 |
0.20 |
2.37% |
8.43 |
8.65 |
8.29 |
1,691,897 |
| Jan 09 2023 |
8.43 |
0.25 |
3.06% |
8.30 |
8.57 |
8.215 |
1,514,344 |
See More Historical Prices ยป
