CUK

Carnival Plc
10.785
-0.185 (-1.69%)
Company Name Stock Ticker Symbol Market Type
Carnival Plc CUK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.185 -1.69% 10.785 15:28:55
Open Price Low Price High Price Close Price Prev Close
11.09 10.70 11.18 10.97
more quote information »

CUK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.7211.309.5710.692,475,0551.0710.96%
1 Month8.7511.308.649.911,940,3142.0423.26%
3 Months8.8211.306.74198.651,863,5831.9722.28%
6 Months9.1011.305.438.222,370,8131.6918.52%
1 Year20.0222.125.4311.232,792,103-9.24-46.13%
3 Years40.0542.185.4315.102,242,022-29.27-73.07%
5 Years69.3870.285.4318.681,495,665-58.60-84.46%

CUK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 07 2023 10.97 0.29 2.72% 10.94 11.30 10.51 3,575,355
Feb 06 2023 10.68 0.04 0.38% 10.44 10.7099 10.39 1,784,084
Feb 03 2023 10.64 -0.20 -1.85% 10.68 10.97 10.59 1,840,597
Feb 02 2023 10.84 0.63 6.17% 10.55 11.04 10.37 2,479,547
Feb 01 2023 10.21 0.48 4.93% 9.72 10.29 9.57 2,695,690
Jan 31 2023 9.73 0.14 1.46% 9.65 9.74 9.49 1,647,870
Jan 30 2023 9.59 -0.36 -3.62% 9.74 10.0601 9.57 1,823,732
Jan 27 2023 9.95 0.34 3.54% 9.69 10.12 9.69 2,270,192
Jan 26 2023 9.61 -0.20 -2.04% 9.92 9.99 9.545 1,441,632
Jan 25 2023 9.81 0.15 1.55% 9.52 9.82 9.39 1,128,888
Jan 24 2023 9.66 -0.01 -0.1% 9.58 9.88 9.55 1,492,905
Jan 23 2023 9.67 0.21 2.22% 9.62 9.75 9.515 1,515,248
Jan 20 2023 9.46 0.37 4.07% 9.24 9.56 9.16 1,374,225
Jan 19 2023 9.09 -0.29 -3.09% 9.11 9.22 8.935 1,845,472
Jan 18 2023 9.38 -0.37 -3.79% 9.95 10.05 9.345 2,786,578
Jan 17 2023 9.75 0.32 3.39% 9.61 9.805 9.39 1,797,219
Jan 13 2023 9.43 0.21 2.28% 9.16 9.495 9.155 1,885,234
Jan 12 2023 9.22 0.41 4.65% 9.05 9.23 8.8394 2,230,768
Jan 11 2023 8.81 0.18 2.09% 8.75 8.8381 8.64 1,250,736
Jan 10 2023 8.63 0.20 2.37% 8.43 8.65 8.29 1,691,897
Jan 09 2023 8.43 0.25 3.06% 8.30 8.57 8.215 1,514,344
See More Historical Prices ยป