ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CUK Carnival Plc

14.40
0.00 (0.00%)
Feb 29 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Carnival Plc CUK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 14.40 19:00:00
Open Price Low Price High Price Close Price Prev Close
14.40
more quote information »

CUK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.7914.7913.5314.232,459,5160.614.42%
1 Month15.2415.2513.2314.142,070,508-0.84-5.51%
3 Months16.2117.9513.2315.302,028,331-1.81-11.17%
6 Months14.2317.959.7713.951,705,0620.171.19%
1 Year9.5917.957.6512.901,811,8594.8150.16%
3 Years23.6027.315.4314.392,158,798-9.20-38.98%
5 Years57.5357.755.4315.931,804,777-43.13-74.97%

CUK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 14.40 0.27 1.91% 14.14 14.51 14.10 2,909,625
Feb 28 2024 14.13 -0.45 -3.09% 14.35 14.70 14.11 1,915,475
Feb 27 2024 14.58 1.04 7.68% 14.60 14.79 14.21 3,998,292
Feb 26 2024 13.54 -0.38 -2.73% 13.85 13.925 13.53 1,580,501
Feb 23 2024 13.92 -0.05 -0.36% 13.79 14.155 13.70 1,893,685
Feb 22 2024 13.97 0.51 3.79% 14.27 14.315 13.87 2,756,374
Feb 21 2024 13.46 -0.03 -0.22% 13.40 13.49 13.32 1,562,892
Feb 20 2024 13.49 -0.05 -0.37% 13.51 13.56 13.23 1,895,518
Feb 16 2024 13.54 -0.38 -2.73% 13.75 13.835 13.5203 1,298,462
Feb 15 2024 13.92 -0.01 -0.07% 13.95 14.20 13.81 2,116,482
Feb 14 2024 13.93 0.15 1.09% 13.95 14.04 13.58 1,569,225
Feb 13 2024 13.78 -0.35 -2.48% 13.72 13.91 13.58 1,717,090
Feb 12 2024 14.13 0.20 1.44% 13.94 14.27 13.93 1,741,329
Feb 09 2024 13.93 -0.36 -2.52% 14.27 14.32 13.69 2,929,160
Feb 08 2024 14.29 -0.05 -0.35% 14.25 14.36 14.05 1,395,423
Feb 07 2024 14.34 -0.28 -1.92% 14.59 14.615 14.22 1,560,264
Feb 06 2024 14.62 0.19 1.32% 14.34 14.70 14.20 1,817,367
Feb 05 2024 14.43 -0.61 -4.06% 14.80 14.80 14.32 1,734,821
Feb 02 2024 15.04 -0.31 -2.02% 15.24 15.25 14.785 2,947,674
Feb 01 2024 15.35 0.19 1.25% 15.58 15.76 14.86 3,368,800
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock