Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnival Plc | CUK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.07% | 13.73 | 06:40:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.72 |
CUK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.73 | 13.735 | 12.66 | 13.33 | 1,577,182 | 1.00 | 7.86% |
| 1 Month | 14.80 | 14.985 | 12.50 | 13.49 | 1,901,964 | -1.07 | -7.23% |
| 3 Months | 15.24 | 15.98 | 12.50 | 14.28 | 2,116,910 | -1.51 | -9.91% |
| 6 Months | 10.53 | 17.95 | 9.8796 | 14.48 | 1,905,690 | 3.20 | 30.39% |
| 1 Year | 8.12 | 17.95 | 7.83 | 13.90 | 1,832,921 | 5.61 | 69.09% |
| 3 Years | 23.96 | 27.31 | 5.43 | 13.99 | 2,173,693 | -10.23 | -42.70% |
| 5 Years | 53.27 | 55.13 | 5.43 | 15.70 | 1,862,189 | -39.54 | -74.23% |
CUK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 13.72 | 0.12 | 0.88% | 13.60 | 13.735 | 13.41 | 1,783,454 |
| Apr 24 2024 | 13.60 | 0.18 | 1.34% | 13.45 | 13.62 | 13.38 | 1,543,490 |
| Apr 23 2024 | 13.42 | 0.48 | 3.71% | 13.05 | 13.52 | 12.98 | 1,904,737 |
| Apr 22 2024 | 12.94 | 0.21 | 1.65% | 12.93 | 13.03 | 12.72 | 1,508,609 |
| Apr 19 2024 | 12.73 | -0.07 | -0.55% | 12.73 | 12.8987 | 12.66 | 1,145,622 |
| Apr 18 2024 | 12.80 | 0.08 | 0.63% | 12.83 | 13.12 | 12.78 | 1,550,162 |
| Apr 17 2024 | 12.72 | 0.16 | 1.27% | 12.87 | 12.94 | 12.66 | 1,757,424 |
| Apr 16 2024 | 12.56 | -0.20 | -1.57% | 12.73 | 12.75 | 12.50 | 1,628,877 |
| Apr 15 2024 | 12.76 | -0.20 | -1.54% | 13.22 | 13.33 | 12.645 | 1,852,845 |
| Apr 12 2024 | 12.96 | -0.53 | -3.93% | 13.23 | 13.25 | 12.865 | 1,879,268 |
| Apr 11 2024 | 13.49 | 0.00 | 0.00% | 13.40 | 13.55 | 13.16 | 2,051,105 |
| Apr 10 2024 | 13.49 | -0.46 | -3.30% | 13.63 | 13.87 | 13.375 | 2,275,083 |
| Apr 09 2024 | 13.95 | -0.17 | -1.20% | 14.07 | 14.18 | 13.71 | 1,588,100 |
| Apr 08 2024 | 14.12 | 0.46 | 3.37% | 13.81 | 14.16 | 13.80 | 1,552,063 |
| Apr 05 2024 | 13.66 | 0.03 | 0.22% | 13.58 | 13.72 | 13.43 | 2,361,750 |
| Apr 04 2024 | 13.63 | -0.22 | -1.59% | 14.07 | 14.27 | 13.57 | 2,142,639 |
| Apr 03 2024 | 13.85 | -0.09 | -0.65% | 13.83 | 14.05 | 13.78 | 1,834,906 |
| Apr 02 2024 | 13.94 | -0.68 | -4.65% | 14.23 | 14.23 | 13.885 | 2,941,192 |
| Apr 01 2024 | 14.62 | -0.11 | -0.75% | 14.80 | 14.985 | 14.435 | 2,835,999 |
| Mar 28 2024 | 14.73 | -0.89 | -5.70% | 15.39 | 15.51 | 14.705 | 4,245,348 |
| Mar 27 2024 | 15.62 | 0.23 | 1.49% | 15.09 | 15.97 | 14.74 | 8,116,015 |
| Mar 26 2024 | 15.39 | -0.11 | -0.71% | 15.79 | 15.95 | 15.235 | 3,683,872 |
