Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Carnival Plc (CUK)
Carnival Plc (CUK) Options

CUK Carnival Plc

21.41

0.36 (1.71%)

Feb 24 2025 - Closed

Delayed by 15 minutes

CUK Mar 21 2025 22.5 Call

View Full CUK Chain

0.65 -0.15 (-18.75%)

Bid	0.40	Volume	34	Exp. Date	Mar 21 2025
Ask	1.20	Open Interest	2	Day's Range	0.60 - 0.75
Open	0.70	Prev Close	0.80	Last Trade	2/24/2025 11:47

CUK Option Chain - Mar 21 2025

CUK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	8.70	9.50	12.70	0.00 %	0	7
15.00	6.40	8.40	0.00	0.00 %	0	0
17.50	3.80	6.10	0.00	0.00 %	0	0
20.00	1.65	3.80	0.00	0.00 %	0	0
22.50	0.40	1.20	0.65	-18.75 %	34	2
25.00	0.10	0.25	0.25	-65.75 %	2	17

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.10	0.00	0.00 %	0	0
15.00	0.00	0.15	0.00	0.00 %	0	0
17.50	0.00	0.40	0.00	0.00 %	0	0
20.00	0.00	0.70	0.00	0.00 %	0	0
22.50	1.35	1.75	1.65	135.71 %	2	23
25.00	3.30	3.90	1.60	0.00 %	0	1

CUK Latest iHub Posts

mm41

chapter 11 bancruptcy???? :D

Fri Apr 3, 2020 5:01 AM

TheFinalCD

16.41

Thu Mar 12, 2020 11:56 AM

stocktrademan

$CUK DD Notes ~ http://www.ddnotesmaker.com/CUK

Tue Sep 23, 2014 2:56 PM

More CUK Messages

American Express

Delayed Upgrade Clock