ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,022.43
      0.15%
      US Tech 100
      20,982.80
      -0.29%
      Dow Jones
      43,612.57
      0.42%
      Brent Oil
      74.315
      0.28%
      Bitcoin
      94,917.48
      -1.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. CTO Realty Growth Inc (CTO)

      7. CTO Realty Growth Inc (CTO) Options

      CTO CTO Realty Growth Inc

      18.92
      -0.09 (-0.47%)
      Last Updated: 12:16:20
      Delayed by 15 minutes

      CTO Mar 21 2025 30 Put

      View Full CTO Chain
      0.00 0.00 (0.00%)
      Bid 10.40 Volume 0 Exp. Date Mar 21 2025
      Ask 12.30 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      CTO Option Chain - Mar 21 2025

      CTO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.509.8013.200.000.00 %00
      10.008.7010.300.000.00 %00
      12.506.207.800.000.00 %00
      15.003.705.300.000.00 %00
      17.501.302.902.150.00 %02
      20.000.100.150.10-88.89 %153
      22.500.000.200.000.00 %00
      25.000.000.750.000.00 %00
      30.000.001.700.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.500.000.750.000.00 %00
      10.000.000.050.000.00 %00
      12.500.000.750.000.00 %00
      15.000.000.300.000.00 %00
      17.500.100.300.100.00 %062
      20.001.102.200.000.00 %00
      22.502.904.603.600.00 %03
      25.005.407.300.000.00 %00
      30.0010.4012.300.000.00 %00

      CTO Latest iHub Posts

      slmlrd
      Another great ER!
      Thu Oct 17, 2019 6:51 PM
      slmlrd
      Another 35 points. We can do it...
      Wed Aug 21, 2019 4:37 PM
      whytestocks
      News: $CTO Consolidated-Tomoka Land Co. Announces Quarterly Dividend
      Thu Jul 18, 2019 4:30 PM
      whytestocks
      News: $CTO Consolidated-Tomoka Land Co. to Host Earnings Call
      Thu Jul 18, 2019 4:00 PM
      slmlrd
      Going to $100. 1:2 share split is on
      Tue Jul 31, 2018 2:17 PM
      slmlrd
      The value of the thousands of acres were
      Wed Mar 21, 2018 12:49 PM
      slmlrd
      In 1999 Warren Buffet knew the deal. James
      Mon Mar 19, 2018 7:36 PM
      slmlrd
      Market collapse yesterday and this is a value
      Wed Jan 31, 2018 7:41 AM
      More CTO Messages

      Your Recent History

      USOTC
      AZRH
      Azure (PK)
      USOTC
      NUGN
      NuGene (PK)
      COIN
      XRPUSD
      Ripple
      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      NASDAQ
      TSLA
      Tesla
      NASDAQ
      LWLG
      Lightwave Logic
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      MGON
      Megola (PK)
      USOTC
      ADIA
      Adia Nutrition (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads