Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
CTO Realty Growth Inc (CTO)
CTO Realty Growth Inc (CTO) Options

CTO CTO Realty Growth Inc

18.89

-0.12 (-0.63%)

Last Updated: 12:07:35

Delayed by 15 minutes

CTO Mar 21 2025 22.5 Call

View Full CTO Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Mar 21 2025
Ask	0.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CTO Option Chain - Mar 21 2025

CTO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	9.80	13.20	0.00	0.00 %	0	0
10.00	8.30	10.30	0.00	0.00 %	0	0
12.50	4.80	7.90	0.00	0.00 %	0	0
15.00	3.70	5.40	0.00	0.00 %	0	0
17.50	1.30	2.90	2.15	0.00 %	0	2
20.00	0.10	0.15	0.10	-88.89 %	1	53
22.50	0.00	0.20	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	1.70	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.30	0.00	0.00 %	0	0
17.50	0.10	0.30	0.10	0.00 %	0	62
20.00	1.10	2.20	0.00	0.00 %	0	0
22.50	2.90	4.60	3.60	0.00 %	0	3
25.00	5.40	7.30	0.00	0.00 %	0	0
30.00	10.40	12.30	0.00	0.00 %	0	0

CTO Latest iHub Posts

slmlrd

Another great ER!

Thu Oct 17, 2019 6:51 PM

slmlrd

Another 35 points. We can do it...

Wed Aug 21, 2019 4:37 PM

whytestocks

News: $CTO Consolidated-Tomoka Land Co. Announces Quarterly Dividend

Thu Jul 18, 2019 4:30 PM

whytestocks

News: $CTO Consolidated-Tomoka Land Co. to Host Earnings Call

Thu Jul 18, 2019 4:00 PM

slmlrd

Going to $100. 1:2 share split is on

Tue Jul 31, 2018 2:17 PM

slmlrd

The value of the thousands of acres were

Wed Mar 21, 2018 12:49 PM

slmlrd

In 1999 Warren Buffet knew the deal. James

Mon Mar 19, 2018 7:36 PM

slmlrd

Market collapse yesterday and this is a value

Wed Jan 31, 2018 7:41 AM

More CTO Messages

Accredited Solutions (PK)

Intergrated Cannabis Sol... (PK)

Lightwave Logic

Adia Nutrition (PK)

Northwest Biotherapeutics (QB)

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Delayed Upgrade Clock