CTO Realty Growth Historical Data - CTO

Company Name	Stock Ticker Symbol	Market	Type
CTO Realty Growth Inc	CTO	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	17.11	04:05:51

Open Price	Low Price	High Price	Close Price	Prev Close
				17.11

CTO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.68	17.25	16.67	17.12	142,330	0.43	2.58%
1 Month	16.98	17.25	16.51	16.88	165,447	0.13	0.77%
3 Months	16.57	17.49	16.16	16.83	145,936	0.54	3.26%
6 Months	15.84	17.71	15.64	16.85	122,880	1.27	8.02%
1 Year	16.80	18.03	15.63	16.78	123,427	0.31	1.85%
3 Years	51.90	67.38	15.63	23.75	101,857	-34.79	-67.03%
5 Years	52.45	67.38	15.63	25.31	96,288	-35.34	-67.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	17.11	-0.05	-0.29%	17.03	17.11	16.97	105,196
Apr 24 2024	17.16	-0.04	-0.23%	17.13	17.207	17.05	150,855
Apr 23 2024	17.20	0.11	0.64%	17.06	17.25	17.02	174,037
Apr 22 2024	17.09	0.11	0.65%	17.05	17.10	16.91	155,731
Apr 19 2024	16.98	0.26	1.56%	16.68	16.98	16.67	124,199
Apr 18 2024	16.72	0.11	0.66%	16.68	16.77	16.605	112,008
Apr 17 2024	16.61	0.07	0.42%	16.57	16.71	16.5575	148,431
Apr 16 2024	16.54	-0.18	-1.08%	16.60	16.67	16.51	158,269
Apr 15 2024	16.72	-0.19	-1.12%	16.90	16.90	16.70	240,690
Apr 12 2024	16.91	0.02	0.12%	16.75	16.92	16.75	135,780
Apr 11 2024	16.89	0.19	1.14%	16.70	16.89	16.62	114,036
Apr 10 2024	16.70	-0.31	-1.82%	16.72	16.83	16.58	185,519
Apr 09 2024	17.01	0.01	0.06%	17.03	17.0392	16.945	176,801
Apr 08 2024	17.00	0.23	1.37%	16.90	17.04	16.855	232,096
Apr 05 2024	16.77	-0.03	-0.18%	16.76	16.86	16.7156	124,472
Apr 04 2024	16.80	-0.05	-0.30%	16.90	17.02	16.78	182,367
Apr 03 2024	16.85	0.09	0.54%	16.76	16.88	16.6799	186,422
Apr 02 2024	16.76	-0.24	-1.41%	16.96	16.96	16.70	156,760
Apr 01 2024	17.00	0.05	0.29%	16.98	17.04	16.90	239,610
Mar 28 2024	16.95	0.05	0.30%	16.99	17.05	16.885	200,500
Mar 27 2024	16.90	0.18	1.08%	16.83	16.99	16.74	186,268
Mar 26 2024	16.72	0.05	0.30%	16.82	16.87	16.67	124,764