Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
California Resources Corporation (CRC)
California Resources Corporation (CRC) Options

CRC California Resources Corporation

48.78

-1.41 (-2.81%)

May 10 2024 - Closed

Delayed by 15 minutes

CRC May 17 2024 35 Put

View Full CRC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CRC Option Chain - May 17 2024

CRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	17.90	20.90	0.00	0.00 %	0	0
35.00	13.00	15.90	0.00	0.00 %	0	0
40.00	7.80	10.80	14.35	0.00 %	0	3
45.00	2.90	5.50	0.00	0.00 %	0	0
50.00	0.35	0.50	0.55	-56.00 %	11	310
55.00	0.05	1.20	0.05	-64.29 %	5	278
60.00	0.05	1.45	0.05	0.00 %	2	521
65.00	0.07	1.35	0.07	0.00 %	0	9
70.00	0.00	1.35	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.00	0.05	0.00	0.00 %	0	0
40.00	0.00	0.05	0.00	0.00 %	0	0
45.00	0.05	0.15	0.05	0.00 %	0	4
50.00	1.45	1.70	1.50	130.77 %	7	812
55.00	5.80	8.00	6.25	60.26 %	3	468
60.00	10.10	12.20	6.19	0.00 %	0	7
65.00	15.00	18.00	0.00	0.00 %	0	0
70.00	20.00	23.00	0.00	0.00 %	0	0

CRC Latest iHub Posts

More CRC Messages

Fannie Mae (QB)

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

International Star (PK)

Anavex Life Sciences

Voip Pal Com (QB)

Northwest Biotherapeutics (QB)

Impact Fusion (PK)

Lightwave Logic

TPT Global Tech (CE)

Bioelectronics (PK)

Trump Media and Technology

Delayed Upgrade Clock