California Resources Stock Price - CRC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 7.91 ▲ 0.02 (0.25%)
Company Name Stock Ticker Symbol Market Type
California Resources Corporation New CRC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.34 4.5% 7.89 7.90 7.4029 7.48 7.55 18:35:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,498 2,043,584 $ 7.68 $ 15,699,721 4,398,791 7.4029 - 35.20
Last Trade Time Type Quantity Stock Price Currency
18:35:00 formt 180 $ 7.91 USD

California Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 386.64M 49.00M $ 328.00M 6.72 1.20 47.70M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
16.55M $ - 0.00% 7.00 2.70%

more financials information »

California Resources News

Loading Messages....

Latest CRC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRC Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week8.58.647.40297.89473M-0.61-7.18%
1 Month10.9911.477.40299.08193M-3.1-28.21%
3 Months15.0716.427.402910.47483M-7.18-47.64%
6 Months28.0629.1057.402914.06373M-20.17-71.88%
1 Year34.8435.27.402917.93662M-26.95-77.35%
3 Years12.3350.346.4719.53582M-4.44-36.01%
5 Years7.5750.340.28098.70994M0.324.23%

California Resources Description

California Resources produces oil and natural gas in California. At the end of 2018, the company reported net proved reserves of 618 million barrels of oil equivalent. Net production averaged 132 thousand barrels of oil equivalent per day in 2018 at a ratio of 75% oil and natural gas liquids and 25% natural gas.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.