Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
California Resources Corporation (CRC)
California Resources Corporation (CRC) Options

CRC California Resources Corporation

48.78

-1.41 (-2.81%)

May 10 2024 - Closed

Delayed by 15 minutes

CRC May 17 2024 55 Call

View Full CRC Chain

0.05 -0.09 (-64.29%)

Bid	0.05	Volume	5	Exp. Date	May 17 2024
Ask	1.20	Open Interest	278	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.14	Last Trade	5/10/2024 14:15

CRC Option Chain - May 17 2024

CRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	17.90	20.90	0.00	0.00 %	0	0
35.00	13.00	15.90	0.00	0.00 %	0	0
40.00	7.80	10.80	14.35	0.00 %	0	3
45.00	2.90	5.50	0.00	0.00 %	0	0
50.00	0.35	0.50	0.55	-56.00 %	11	310
55.00	0.05	1.20	0.05	-64.29 %	5	278
60.00	0.05	1.45	0.05	0.00 %	2	521
65.00	0.07	1.35	0.07	0.00 %	0	9
70.00	0.00	1.35	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.00	0.05	0.00	0.00 %	0	0
40.00	0.00	0.05	0.00	0.00 %	0	0
45.00	0.05	0.15	0.05	0.00 %	0	4
50.00	1.45	1.70	1.50	130.77 %	7	812
55.00	5.80	8.00	6.25	60.26 %	3	468
60.00	10.10	12.20	6.19	0.00 %	0	7
65.00	15.00	18.00	0.00	0.00 %	0	0
70.00	20.00	23.00	0.00	0.00 %	0	0

CRC Latest iHub Posts

More CRC Messages

Fannie Mae (QB)

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

International Star (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Voip Pal Com (QB)

Northwest Biotherapeutics (QB)

Lightwave Logic

TPT Global Tech (CE)

Impact Fusion (PK)

Bioelectronics (PK)

Trump Media and Technology

Delayed Upgrade Clock