Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| California Resources Corporation | CRC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.835 | 1.56% | 54.525 | 11:05:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.43 | 53.43 | 54.81 | 53.69 |
CRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.24 | 57.885 | 53.43 | 54.71 | 487,431 | -2.72 | -4.74% |
| 1 Month | 55.63 | 57.885 | 52.67 | 54.65 | 650,248 | -1.11 | -1.99% |
| 3 Months | 51.66 | 57.885 | 45.11 | 52.78 | 1,047,447 | 2.87 | 5.55% |
| 6 Months | 54.47 | 57.885 | 45.11 | 52.41 | 779,814 | 0.055 | 0.10% |
| 1 Year | 40.20 | 58.44 | 37.21 | 49.56 | 810,606 | 14.33 | 35.63% |
| 3 Years | 24.19 | 58.44 | 21.79 | 43.44 | 813,829 | 30.34 | 125.40% |
| 5 Years | 28.44 | 58.44 | 0.75 | 20.80 | 1,433,960 | 26.09 | 91.72% |
CRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 53.69 | -0.12 | -0.22% | 54.28 | 54.77 | 53.59 | 427,140 |
| Apr 17 2024 | 53.81 | -1.32 | -2.39% | 55.09 | 55.48 | 53.65 | 510,753 |
| Apr 16 2024 | 55.13 | 0.13 | 0.24% | 54.62 | 55.50 | 53.995 | 464,549 |
| Apr 15 2024 | 55.00 | -0.79 | -1.42% | 55.78 | 56.16 | 54.53 | 522,407 |
| Apr 12 2024 | 55.79 | -0.75 | -1.33% | 57.24 | 57.885 | 55.28 | 517,413 |
| Apr 11 2024 | 56.54 | -0.40 | -0.70% | 56.92 | 57.23 | 56.18 | 603,375 |
| Apr 10 2024 | 56.94 | 0.28 | 0.49% | 56.03 | 57.05 | 55.925 | 824,129 |
| Apr 09 2024 | 56.66 | 0.94 | 1.69% | 56.07 | 56.70 | 55.71 | 647,391 |
| Apr 08 2024 | 55.72 | 0.95 | 1.73% | 54.77 | 56.03 | 54.61 | 578,365 |
| Apr 05 2024 | 54.77 | 0.59 | 1.09% | 54.60 | 55.00 | 53.99 | 864,783 |
| Apr 04 2024 | 54.18 | 0.49 | 0.91% | 53.68 | 54.815 | 53.68 | 602,395 |
| Apr 03 2024 | 53.69 | 0.41 | 0.77% | 53.45 | 53.78 | 53.22 | 612,652 |
| Apr 02 2024 | 53.28 | -0.55 | -1.02% | 54.01 | 54.22 | 52.67 | 968,096 |
| Apr 01 2024 | 53.83 | -1.27 | -2.30% | 55.58 | 55.58 | 53.76 | 574,470 |
| Mar 28 2024 | 55.10 | 0.17 | 0.31% | 55.13 | 55.625 | 54.64 | 772,373 |
| Mar 27 2024 | 54.93 | 1.66 | 3.12% | 53.25 | 55.03 | 53.25 | 523,950 |
| Mar 26 2024 | 53.27 | -0.72 | -1.33% | 54.30 | 54.5764 | 53.05 | 798,215 |
| Mar 25 2024 | 53.99 | 0.93 | 1.75% | 53.32 | 54.64 | 53.32 | 623,685 |
| Mar 22 2024 | 53.06 | -3.02 | -5.39% | 55.63 | 55.63 | 52.905 | 938,590 |
| Mar 21 2024 | 56.08 | -0.08 | -0.14% | 56.31 | 56.8725 | 55.895 | 679,788 |
| Mar 20 2024 | 56.16 | 1.47 | 2.69% | 54.56 | 56.22 | 54.16 | 667,211 |
| Mar 19 2024 | 54.69 | 0.85 | 1.58% | 53.82 | 55.00 | 53.82 | 661,382 |
