CRC

California Resources Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
California Resources Corporation New CRC NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 1.18 0.00 0.00 0.00 1.18 20:00:00
more quote information »

CRC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month1.211.221.101.141,236,220-0.03-2.48%
3 Months1.353.441.081.654,067,625-0.17-12.59%
6 Months6.978.580.752.594,137,295-5.79-83.07%
1 Year10.2916.420.755.573,708,143-9.11-88.53%
3 Years7.0250.340.7514.892,500,889-5.84-83.19%
5 Years4.4650.340.28098.643,797,919-3.28-73.54%

CRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 1.18 0.00 0.0% 1.18 1.18 1.18 0
Aug 06 2020 1.18 0.00 0.0% 1.18 1.18 1.18 0
Aug 05 2020 1.18 0.00 0.0% 1.18 1.18 1.18 0
Aug 04 2020 1.18 0.00 0.0% 1.18 1.18 1.18 0
Aug 03 2020 1.18 0.00 0.0% 1.18 1.18 1.18 0
Jul 31 2020 1.18 0.00 0.0% 1.18 1.18 1.18 0
Jul 30 2020 1.18 0.00 0.0% 1.18 1.18 1.18 0
Jul 29 2020 1.18 0.00 0.0% 1.18 1.18 1.18 0
Jul 28 2020 1.18 0.00 0.0% 1.18 1.18 1.18 0
Jul 27 2020 1.18 0.00 0.0% 1.18 1.18 1.18 0
Jul 24 2020 1.18 0.00 0.0% 1.18 1.18 1.18 0
Jul 23 2020 1.18 0.00 0.0% 1.18 1.18 1.18 0
Jul 22 2020 1.18 0.00 0.0% 1.18 1.18 1.18 0
Jul 21 2020 1.18 0.00 0.0% 1.18 1.18 1.18 0
Jul 20 2020 1.18 0.00 0.0% 1.18 1.18 1.18 0
Jul 17 2020 1.18 0.00 0.0% 1.18 1.18 1.18 0
Jul 16 2020 1.18 0.04 3.51% 1.18 1.18 1.18 1
Jul 15 2020 1.14 0.02 1.79% 1.18 1.20 1.12 1,903,200
Jul 14 2020 1.12 -0.02 -1.75% 1.12 1.17 1.10 1,347,631
Jul 13 2020 1.14 -0.03 -2.56% 1.18 1.20 1.12 1,553,182
Jul 10 2020 1.17 -0.02 -1.68% 1.21 1.22 1.13 1,377,084
Jul 09 2020 1.19 -0.13 -9.85% 1.32 1.35 1.12 2,407,345
Jul 08 2020 1.32 0.22 20.0% 1.12 1.38 1.10 4,418,711
See More Historical Prices »


Your Recent History
NYSE
CRC
California..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.