CRC May 17 2024 60 Put

6.19 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	17.90	19.80	0.00	0.00 %	0	0
35.00	13.10	13.90	0.00	0.00 %	0	0
40.00	8.20	10.10	14.35	0.00 %	0	3
45.00	3.30	4.30	0.00	0.00 %	0	0
50.00	0.20	0.30	0.25	-54.55 %	35	310
55.00	0.05	0.15	0.05	0.00 %	1	278
60.00	0.05	0.25	0.05	0.00 %	0	519
65.00	0.07	0.75	0.07	0.00 %	0	9
70.00	0.00	0.75	0.00	0.00 %	0	0

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.20	0.00	0.00 %	0	0
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.00	0.75	0.05	0.00 %	20	0
45.00	0.05	0.75	0.15	200.00 %	1	4
50.00	1.70	1.95	1.55	3.33 %	5	811
55.00	6.40	7.30	6.25	0.00 %	0	140
60.00	11.30	13.30	6.19	0.00 %	0	7
65.00	15.50	18.50	0.00	0.00 %	0	0
70.00	21.40	22.70	0.00	0.00 %	0	0

CRC California Resources Corporation