News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.00 | Volume | 11 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 93 | Day's Range | 1.08 - 1.35 |
| Open | 1.08 | Prev Close | 1.55 | Last Trade | 2/24/2025 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 2.45 | 2.70 | 4.40 | 0.00 % | 0 | 1 |
| 5.00 | 2.10 | 2.20 | 2.35 | -15.77 % | 2 | 37 |
| 5.50 | 1.65 | 1.90 | 2.10 | -12.50 % | 1 | 69 |
| 6.00 | 1.35 | 1.45 | 1.70 | -9.57 % | 19 | 62 |
| 6.50 | 1.00 | 1.15 | 1.22 | -21.29 % | 11 | 93 |
| 7.00 | 0.75 | 0.90 | 0.78 | -37.10 % | 81 | 388 |
| 7.50 | 0.60 | 0.70 | 0.58 | -37.63 % | 210 | 145 |
| 8.00 | 0.45 | 0.55 | 0.45 | -39.19 % | 83 | 238 |
| 8.50 | 0.30 | 0.40 | 0.34 | -41.38 % | 306 | 685 |
| 9.00 | 0.25 | 0.35 | 0.30 | -33.33 % | 247 | 2,066 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 37 | 0 |
| 5.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 3 | 71 |
| 5.50 | 0.15 | 0.20 | 0.18 | 80.00 % | 85 | 40 |
| 6.00 | 0.25 | 0.40 | 0.30 | 57.89 % | 195 | 610 |
| 6.50 | 0.45 | 0.55 | 0.52 | 62.50 % | 352 | 827 |
| 7.00 | 0.70 | 0.80 | 0.75 | 50.00 % | 492 | 290 |
| 7.50 | 1.00 | 1.20 | 1.15 | 53.33 % | 2,565 | 222 |
| 8.00 | 1.30 | 1.45 | 1.00 | -4.76 % | 5 | 430 |
| 8.50 | 1.75 | 1.85 | 1.40 | 9.37 % | 10 | 356 |
| 9.00 | 2.10 | 2.30 | 1.70 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
