News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.24 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.24 | Open Interest | 388 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.15 | 2.35 | 2.40 | -23.08 % | 12 | 74 |
| 6.00 | 1.75 | 1.90 | 1.88 | -31.64 % | 38 | 27 |
| 6.50 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 93 |
| 7.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 388 |
| 7.50 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 145 |
| 8.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 238 |
| 8.50 | 0.50 | 0.60 | 0.58 | -42.57 % | 405 | 517 |
| 9.00 | 0.35 | 0.50 | 0.45 | -47.06 % | 405 | 1,760 |
| 9.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 110 |
| 10.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 388 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 40 |
| 6.00 | 0.15 | 0.25 | 0.19 | 72.73 % | 518 | 139 |
| 6.50 | 0.30 | 0.35 | 0.32 | 68.42 % | 374 | 513 |
| 7.00 | 0.50 | 0.55 | 0.50 | 66.67 % | 228 | 153 |
| 7.50 | 0.75 | 0.80 | 0.75 | 74.42 % | 179 | 204 |
| 8.00 | 1.00 | 1.15 | 1.05 | 59.09 % | 205 | 225 |
| 8.50 | 1.35 | 1.50 | 1.28 | 34.74 % | 175 | 402 |
| 9.00 | 1.70 | 1.85 | 1.70 | 41.67 % | 54 | 90 |
| 9.50 | 1.50 | 2.30 | 1.74 | -0.57 % | 1 | 14 |
| 10.00 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
