News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 12 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 74 | Day's Range | 2.40 - 2.73 |
| Open | 2.73 | Prev Close | 3.12 | Last Trade | 2/21/2025 14:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.15 | 2.35 | 2.40 | -23.08 % | 12 | 74 |
| 6.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 62 |
| 6.50 | 1.40 | 1.55 | 1.55 | -37.25 % | 13 | 83 |
| 7.00 | 1.10 | 1.25 | 1.24 | -33.33 % | 17 | 385 |
| 7.50 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 145 |
| 8.00 | 0.50 | 0.80 | 0.74 | -43.51 % | 259 | 140 |
| 8.50 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 685 |
| 9.00 | 0.35 | 0.50 | 0.45 | -47.06 % | 405 | 1,760 |
| 9.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 110 |
| 10.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 388 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.05 | 0.20 | 0.10 | 42.86 % | 26 | 14 |
| 6.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 610 |
| 6.50 | 0.30 | 0.35 | 0.32 | 68.42 % | 374 | 513 |
| 7.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 290 |
| 7.50 | 0.75 | 0.80 | 0.75 | 74.42 % | 179 | 204 |
| 8.00 | 1.00 | 1.15 | 1.05 | 59.09 % | 205 | 225 |
| 8.50 | 1.28 | 1.28 | 1.28 | 0.00 % | 0 | 356 |
| 9.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 45 |
| 9.50 | 1.74 | 1.74 | 1.74 | 0.00 % | 0 | 14 |
| 10.00 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
