News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 26 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 14 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 2/21/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 69 |
| 6.00 | 1.75 | 1.90 | 1.88 | -31.64 % | 38 | 27 |
| 6.50 | 1.40 | 1.55 | 1.55 | -37.25 % | 13 | 83 |
| 7.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 388 |
| 7.50 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 145 |
| 8.00 | 0.50 | 0.80 | 0.74 | -43.51 % | 259 | 140 |
| 8.50 | 0.50 | 0.60 | 0.58 | -42.57 % | 405 | 517 |
| 9.00 | 0.35 | 0.50 | 0.45 | -47.06 % | 405 | 1,760 |
| 9.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 110 |
| 10.00 | 0.30 | 0.35 | 0.35 | -41.67 % | 54 | 361 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.05 | 0.20 | 0.10 | 42.86 % | 26 | 14 |
| 6.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 610 |
| 6.50 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 827 |
| 7.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 290 |
| 7.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 222 |
| 8.00 | 1.00 | 1.15 | 1.05 | 59.09 % | 205 | 225 |
| 8.50 | 1.28 | 1.28 | 1.28 | 0.00 % | 0 | 356 |
| 9.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 45 |
| 9.50 | 1.74 | 1.74 | 1.74 | 0.00 % | 0 | 14 |
| 10.00 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
