Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Brandywine Realty Trust (BDN)
Brandywine Realty Trust (BDN) Options

BDN Brandywine Realty Trust

4.9845

0.0245 (0.49%)

Feb 21 2025 - Closed

Delayed by 15 minutes

BDN Feb 21 2025 5 Put

View Full BDN Chain

0.15 -0.04 (-21.05%)

Bid	0.10	Volume	27	Exp. Date	Feb 21 2025
Ask	0.20	Open Interest	531	Day's Range	0.05 - 0.17
Open	0.05	Prev Close	0.19	Last Trade	2/21/2025 15:58

BDN Option Chain - Feb 21 2025

BDN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	3.20	4.30	3.88	0.00 %	0	3
2.00	2.75	3.10	3.49	0.00 %	0	10
3.00	1.20	2.25	0.00	0.00 %	0	0
4.00	0.25	1.15	1.20	0.00 %	0	0
5.00	0.01	0.05	0.01	0.00 %	0	154
6.00	0.03	0.05	0.03	0.00 %	0	240
7.00	0.00	0.45	0.00	0.00 %	0	0
8.00	0.00	0.45	0.00	0.00 %	0	0
9.00	0.00	0.45	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.05	0.00	0.00 %	0	0
2.00	0.00	0.05	0.00	0.00 %	0	0
3.00	0.00	0.45	0.00	0.00 %	0	0
4.00	0.00	0.05	0.00	0.00 %	0	0
5.00	0.10	0.20	0.15	-21.05 %	27	531
6.00	0.50	1.25	1.15	0.00 %	0	1
7.00	1.55	2.20	0.00	0.00 %	0	0
8.00	3.10	3.20	0.00	0.00 %	0	0
9.00	4.10	4.20	0.00	0.00 %	0	0

BDN Latest iHub Posts

whytestocks

News: $BDN Brandywine Realty Trust Announces Tax Characteristics

Fri Jan 18, 2019 3:16 PM

Penny Roger$

~ Wednesday! $BDN ~ Q1 Earnings posted, pending

Wed Apr 25, 2012 4:20 AM

Penny Roger$

Brandywine Realty Trust is a self-administered and self-managed

Wed Apr 25, 2012 4:20 AM

More BDN Messages

Bell Buckle (PK)

Greater Cannabis (PK)

Intergrated Cannabis Sol... (PK)

Super Micro Computer

North Bay Resources (PK)

NioCorp Developments

CyberFuels (PK)

Delayed Upgrade Clock