Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.40 | 4.90 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.70 | 3.90 | 3.19 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 2.25 | 2.55 | 2.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.25 | 1.55 | 2.10 | 1.40 | 0.00 | 0.00 % | 0 | 25 | - |
5.00 | 0.40 | 0.50 | 0.90 | 0.45 | 0.00 | 0.00 % | 0 | 561 | - |
6.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 3 | 1,065 | 09:46:58 |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 103 | - |
8.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 43 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 45 | - |
4.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 444 | - |
5.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.03 | -23.08 % | 51 | 1,313 | 14:07:49 |
6.00 | 0.70 | 0.90 | 0.55 | 0.80 | 0.00 | 0.00 % | 0 | 102 | - |
7.00 | 1.70 | 1.90 | 1.90 | 1.80 | 0.00 | 0.00 % | 0 | 13 | - |
8.00 | 2.65 | 2.90 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.