
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.70 | 4.30 | 3.88 | 4.00 | 0.00 | 0.00 % | 0 | 3 | - |
2.00 | 2.75 | 3.20 | 3.49 | 2.975 | 0.00 | 0.00 % | 0 | 10 | - |
3.00 | 1.55 | 2.30 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.75 | 1.30 | 1.20 | 1.025 | 0.20 | 20.00 % | 21 | 21 | 2/20/2025 |
5.00 | 0.10 | 0.10 | 0.01 | 0.10 | -0.09 | -90.00 % | 1 | 154 | 2/20/2025 |
6.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 240 | - |
7.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.15 | 0.19 | 0.10 | 0.00 | 0.00 % | 0 | 531 | - |
6.00 | 1.00 | 1.15 | 1.15 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 1.50 | 2.10 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.40 | 3.10 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.40 | 4.10 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.40 | 5.20 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.