Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brandywine Realty Trust | BDN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.59% | 4.47 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.43 | 4.40 | 4.52 | 4.47 | 4.40 |
BDN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.24 | 4.66 | 4.21 | 4.47 | 1,490,907 | 0.23 | 5.42% |
| 1 Month | 4.82 | 4.83 | 4.165 | 4.40 | 1,784,558 | -0.35 | -7.26% |
| 3 Months | 4.32 | 4.895 | 3.85 | 4.34 | 2,064,846 | 0.15 | 3.47% |
| 6 Months | 3.82 | 5.67 | 3.62 | 4.63 | 2,234,269 | 0.65 | 17.02% |
| 1 Year | 3.80 | 5.67 | 3.42 | 4.48 | 2,305,967 | 0.67 | 17.63% |
| 3 Years | 13.31 | 15.165 | 3.42 | 7.95 | 2,089,360 | -8.84 | -66.42% |
| 5 Years | 15.31 | 16.38 | 3.42 | 9.65 | 2,039,298 | -10.84 | -70.80% |
BDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.47 | 0.07 | 1.59% | 4.43 | 4.52 | 4.40 | 991,691 |
| Apr 25 2024 | 4.40 | -0.11 | -2.44% | 4.42 | 4.44 | 4.345 | 1,564,017 |
| Apr 24 2024 | 4.51 | -0.07 | -1.53% | 4.53 | 4.56 | 4.45 | 1,212,152 |
| Apr 23 2024 | 4.58 | 0.13 | 2.92% | 4.44 | 4.66 | 4.43 | 1,894,077 |
| Apr 22 2024 | 4.45 | 0.07 | 1.60% | 4.40 | 4.46 | 4.35 | 1,139,158 |
| Apr 19 2024 | 4.38 | 0.14 | 3.30% | 4.24 | 4.39 | 4.21 | 1,645,132 |
| Apr 18 2024 | 4.24 | -0.03 | -0.70% | 4.39 | 4.4692 | 4.21 | 2,270,916 |
| Apr 17 2024 | 4.27 | 0.05 | 1.18% | 4.29 | 4.36 | 4.22 | 2,775,475 |
| Apr 16 2024 | 4.22 | -0.06 | -1.40% | 4.23 | 4.25 | 4.165 | 1,284,733 |
| Apr 15 2024 | 4.28 | -0.08 | -1.83% | 4.38 | 4.40 | 4.23 | 1,585,749 |
| Apr 12 2024 | 4.36 | -0.13 | -2.90% | 4.45 | 4.47 | 4.31 | 1,403,297 |
| Apr 11 2024 | 4.49 | 0.22 | 5.15% | 4.28 | 4.52 | 4.27 | 1,826,452 |
| Apr 10 2024 | 4.27 | -0.32 | -6.97% | 4.41 | 4.46 | 4.24 | 3,280,031 |
| Apr 09 2024 | 4.59 | 0.13 | 2.91% | 4.49 | 4.59 | 4.47 | 1,053,837 |
| Apr 08 2024 | 4.46 | 0.14 | 3.24% | 4.35 | 4.49 | 4.3325 | 1,146,152 |
| Apr 05 2024 | 4.32 | -0.03 | -0.69% | 4.34 | 4.36 | 4.23 | 1,524,456 |
| Apr 04 2024 | 4.35 | 0.00 | 0.00% | 4.36 | 4.455 | 4.33 | 1,425,846 |
| Apr 03 2024 | 4.35 | -0.21 | -4.61% | 4.37 | 4.39 | 4.30 | 2,194,896 |
| Apr 02 2024 | 4.56 | -0.11 | -2.36% | 4.63 | 4.63 | 4.49 | 2,958,227 |
| Apr 01 2024 | 4.67 | -0.13 | -2.71% | 4.82 | 4.83 | 4.66 | 1,721,994 |
| Mar 28 2024 | 4.80 | 0.15 | 3.23% | 4.68 | 4.805 | 4.675 | 2,695,767 |
| Mar 27 2024 | 4.65 | 0.09 | 1.97% | 4.62 | 4.72 | 4.595 | 3,575,775 |
