Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Brandywine Realty Trust (BDN)
Brandywine Realty Trust (BDN) Options

BDN Brandywine Realty Trust

4.9845

0.0245 (0.49%)

Feb 21 2025 - Closed

Delayed by 15 minutes

BDN Feb 21 2025 5 Call

View Full BDN Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	0	Exp. Date	Feb 21 2025
Ask	0.05	Open Interest	154	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.01	Last Trade	- -

BDN Option Chain - Feb 21 2025

BDN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	3.20	4.30	3.88	0.00 %	0	3
2.00	2.75	3.10	3.49	0.00 %	0	10
3.00	1.20	2.25	0.00	0.00 %	0	0
4.00	0.25	1.15	1.20	0.00 %	0	0
5.00	0.01	0.05	0.01	0.00 %	0	154
6.00	0.03	0.05	0.03	0.00 %	0	240
7.00	0.00	0.45	0.00	0.00 %	0	0
8.00	0.00	0.45	0.00	0.00 %	0	0
9.00	0.00	0.45	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.05	0.00	0.00 %	0	0
2.00	0.00	0.05	0.00	0.00 %	0	0
3.00	0.00	0.45	0.00	0.00 %	0	0
4.00	0.00	0.05	0.00	0.00 %	0	0
5.00	0.10	0.20	0.15	-21.05 %	27	531
6.00	0.50	1.25	1.15	0.00 %	0	1
7.00	1.55	2.20	0.00	0.00 %	0	0
8.00	3.10	3.20	0.00	0.00 %	0	0
9.00	4.10	4.20	0.00	0.00 %	0	0

BDN Latest iHub Posts

whytestocks

News: $BDN Brandywine Realty Trust Announces Tax Characteristics

Fri Jan 18, 2019 3:16 PM

Penny Roger$

~ Wednesday! $BDN ~ Q1 Earnings posted, pending

Wed Apr 25, 2012 4:20 AM

Penny Roger$

Brandywine Realty Trust is a self-administered and self-managed

Wed Apr 25, 2012 4:20 AM

More BDN Messages

Bell Buckle (PK)

Greater Cannabis (PK)

Super Micro Computer

Intergrated Cannabis Sol... (PK)

NioCorp Developments

North Bay Resources (PK)

CyberFuels (PK)

Delayed Upgrade Clock