Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Brandywine Realty Trust (BDN)
Brandywine Realty Trust (BDN) Options

BDN Brandywine Realty Trust

5.25

-0.14 (-2.60%)

Dec 23 2024 - Closed

Delayed by 15 minutes

BDN Jan 17 2025 7 Put

View Full BDN Chain

1.90 0.00 (0.00%)

Bid	1.60	Volume	0	Exp. Date	Jan 17 2025
Ask	1.95	Open Interest	13	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.90	Last Trade	- -

BDN Option Chain - Jan 17 2025

BDN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	3.40	4.90	0.00	0.00 %	0	0
2.00	2.70	3.90	3.19	0.00 %	0	1
3.00	1.55	3.30	2.05	0.00 %	0	0
4.00	0.85	2.00	2.10	0.00 %	0	25
5.00	0.40	0.60	0.90	0.00 %	0	561
6.00	0.10	0.05	0.03	-70.00 %	3	1,065
7.00	0.05	0.05	0.05	0.00 %	0	103
8.00	0.06	0.10	0.06	0.00 %	0	43

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.00	0.00	0.00 %	0	0
2.00	0.00	0.75	0.00	0.00 %	0	0
3.00	0.05	0.75	0.05	0.00 %	0	45
4.00	0.05	0.10	0.05	0.00 %	0	444
5.00	0.05	0.15	0.10	-23.08 %	51	1,313
6.00	0.50	0.90	0.55	0.00 %	0	102
7.00	1.60	1.95	1.90	0.00 %	0	13
8.00	2.05	3.60	0.00	0.00 %	0	0

BDN Latest iHub Posts

whytestocks

News: $BDN Brandywine Realty Trust Announces Tax Characteristics

Fri Jan 18, 2019 3:16 PM

Penny Roger$

~ Wednesday! $BDN ~ Q1 Earnings posted, pending

Wed Apr 25, 2012 4:20 AM

Penny Roger$

Brandywine Realty Trust is a self-administered and self-managed

Wed Apr 25, 2012 4:20 AM

More BDN Messages

Hallmark Venture (PK)

Virexit Technologies (PK)

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

SMC Entertainment (PK)

CyberFuels (PK)

Fannie Mae (QB)

Delayed Upgrade Clock