Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Brandywine Realty Trust (BDN)
Brandywine Realty Trust (BDN) Options

BDN Brandywine Realty Trust

4.93

-0.22 (-4.27%)

Jan 10 2025 - Closed

Delayed by 15 minutes

BDN Jan 17 2025 6 Put

View Full BDN Chain

0.53 0.00 (0.00%)

Bid	0.95	Volume	0	Exp. Date	Jan 17 2025
Ask	1.20	Open Interest	85	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.53	Last Trade	- -

BDN Option Chain - Jan 17 2025

BDN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	3.50	4.20	4.50	0.00 %	0	0
2.00	2.45	3.40	3.19	0.00 %	0	0
3.00	1.40	2.35	2.05	0.00 %	0	0
4.00	0.35	1.15	1.00	0.00 %	0	6
5.00	0.25	0.95	0.13	-48.00 %	1	8
6.00	0.02	0.05	0.01	-50.00 %	1	1,068
7.00	0.05	0.05	0.05	0.00 %	0	103
8.00	0.06	0.10	0.06	0.00 %	0	43

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.04	0.04	0.04	0.00 %	0	1
2.00	0.00	0.00	0.00	0.00 %	0	0
3.00	0.05	0.75	0.05	0.00 %	0	45
4.00	0.05	0.05	0.05	0.00 %	0	444
5.00	0.05	0.20	0.17	183.33 %	24	1,386
6.00	0.95	1.20	0.53	0.00 %	0	85
7.00	1.95	2.25	1.90	0.00 %	0	0
8.00	2.95	3.20	0.00	0.00 %	0	0

BDN Latest iHub Posts

whytestocks

News: $BDN Brandywine Realty Trust Announces Tax Characteristics

Fri Jan 18, 2019 3:16 PM

Penny Roger$

~ Wednesday! $BDN ~ Q1 Earnings posted, pending

Wed Apr 25, 2012 4:20 AM

Penny Roger$

Brandywine Realty Trust is a self-administered and self-managed

Wed Apr 25, 2012 4:20 AM

More BDN Messages

UAV Corpoation (PK)

Mullen Automotive

Rennova Health (CE)

BlaqClouds (PK)

Impact Fusion (PK)

North Bay Resources (PK)

RespireRx Pharmaceuticals (CE)

Moon Equity (PK)

Good Vibrations Shoes (PK)

Delayed Upgrade Clock