Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Brandywine Realty Trust (BDN)
Brandywine Realty Trust (BDN) Options

BDN Brandywine Realty Trust

5.25

-0.14 (-2.60%)

Dec 23 2024 - Closed

Delayed by 15 minutes

BDN Jan 17 2025 5 Put

View Full BDN Chain

0.10 -0.03 (-23.08%)

Bid	0.05	Volume	51	Exp. Date	Jan 17 2025
Ask	0.15	Open Interest	1,313	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.13	Last Trade	12/23/2024 14:07

BDN Option Chain - Jan 17 2025

BDN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	3.40	4.90	0.00	0.00 %	0	0
2.00	2.70	3.90	3.19	0.00 %	0	1
3.00	1.55	3.30	2.05	0.00 %	0	0
4.00	0.85	2.00	2.10	0.00 %	0	25
5.00	0.40	0.60	0.90	0.00 %	0	561
6.00	0.10	0.05	0.03	-70.00 %	3	1,065
7.00	0.05	0.05	0.05	0.00 %	0	103
8.00	0.06	0.10	0.06	0.00 %	0	43

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.05	0.00	0.00 %	0	0
2.00	0.00	0.75	0.00	0.00 %	0	0
3.00	0.05	0.75	0.05	0.00 %	0	45
4.00	0.05	0.10	0.05	0.00 %	0	444
5.00	0.05	0.15	0.10	-23.08 %	51	1,313
6.00	0.50	0.90	0.55	0.00 %	0	102
7.00	1.60	1.95	1.90	0.00 %	0	13
8.00	2.05	3.60	0.00	0.00 %	0	0

BDN Latest iHub Posts

whytestocks

News: $BDN Brandywine Realty Trust Announces Tax Characteristics

Fri Jan 18, 2019 3:16 PM

Penny Roger$

~ Wednesday! $BDN ~ Q1 Earnings posted, pending

Wed Apr 25, 2012 4:20 AM

Penny Roger$

Brandywine Realty Trust is a self-administered and self-managed

Wed Apr 25, 2012 4:20 AM

More BDN Messages

Delayed Upgrade Clock