Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Brandywine Realty Trust (BDN)
Brandywine Realty Trust (BDN) Options

BDN Brandywine Realty Trust

5.25

-0.14 (-2.60%)

Dec 23 2024 - Closed

Delayed by 15 minutes

BDN Jan 17 2025 5 Call

View Full BDN Chain

0.90 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	Jan 17 2025
Ask	0.60	Open Interest	561	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.90	Last Trade	- -

BDN Option Chain - Jan 17 2025

BDN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	3.40	4.90	0.00	0.00 %	0	0
2.00	2.70	3.90	3.19	0.00 %	0	1
3.00	1.55	3.30	2.05	0.00 %	0	0
4.00	0.85	2.00	2.10	0.00 %	0	25
5.00	0.40	0.60	0.90	0.00 %	0	561
6.00	0.10	0.05	0.03	-70.00 %	3	1,065
7.00	0.05	0.05	0.05	0.00 %	0	103
8.00	0.06	0.10	0.06	0.00 %	0	43

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.05	0.00	0.00 %	0	0
2.00	0.00	0.75	0.00	0.00 %	0	0
3.00	0.05	0.75	0.05	0.00 %	0	45
4.00	0.05	0.10	0.05	0.00 %	0	444
5.00	0.05	0.15	0.10	-23.08 %	51	1,313
6.00	0.50	0.90	0.55	0.00 %	0	102
7.00	1.60	1.95	1.90	0.00 %	0	13
8.00	2.05	3.60	0.00	0.00 %	0	0

BDN Latest iHub Posts

whytestocks

News: $BDN Brandywine Realty Trust Announces Tax Characteristics

Fri Jan 18, 2019 3:16 PM

Penny Roger$

~ Wednesday! $BDN ~ Q1 Earnings posted, pending

Wed Apr 25, 2012 4:20 AM

Penny Roger$

Brandywine Realty Trust is a self-administered and self-managed

Wed Apr 25, 2012 4:20 AM

More BDN Messages

Hallmark Venture (PK)

Virexit Technologies (PK)

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

SMC Entertainment (PK)

CyberFuels (PK)

Code Green Apparel (PK)

Fannie Mae (QB)

Delayed Upgrade Clock