ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

AVY Avery Dennison Corp

189.00
4.14 (2.24%)
Pre Market
Last Updated: 06:09:01
Delayed by 15 minutes

AVY Jan 17 2025 155 Put

0.35 0.00 (0.00%)
Bid 0.35 Volume 0 Exp. Date Jan 17 2025
Ask 0.55 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.35 Last Trade - -

AVY Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.0019.5021.300.000.00 %00
170.0014.4016.4015.700.00 %03
175.008.8011.800.000.00 %00
180.005.406.3014.600.00 %01
185.001.752.605.300.00 %010
190.000.250.801.000.00 %027
195.000.200.750.200.00 %026
200.000.450.750.450.00 %0135
210.000.200.750.200.00 %0204
220.000.850.750.850.00 %015

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.000.450.550.450.00 %02
170.001.250.601.250.00 %03
175.000.101.751.050.00 %02
180.000.251.550.400.00 %044
185.001.902.451.26-59.09 %130
190.004.905.904.40-27.87 %104,373
195.009.0010.709.7416.79 %141
200.0013.1016.6012.370.00 %060
210.0022.6027.4014.920.00 %04
220.0032.5037.4024.500.00 %00

AVY Latest iHub Posts

Monksdream
AVY new 52 hi
Tue Mar 26, 2024 1:44 PM
Monksdream
AVY new 52 week high
Sat Feb 17, 2024 3:23 PM
Nebuchadnezzar
good is one hell of an understatement
Sun Aug 15, 2021 12:48 AM
Dekon
We should look into aquiring Stealth Mark's micro
Thu Sep 29, 2016 6:40 PM
RobinT
$AVY. Another string of days with New Highs.
Fri May 17, 2013 6:35 PM
RobinT
$avy. This is looking good!
Fri Mar 1, 2013 8:14 PM
RobinT
Thanks Fa$tlan...yes, I didn't realize it was just
Fri Feb 22, 2013 11:02 PM
Penny Roger$
Careful tonight.. many are clicking submit post button
Fri Feb 22, 2013 10:59 PM