Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avery Dennison Corp | AVY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.57 | -0.27% | 210.76 | 14:18:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 217.64 | 210.62 | 224.60 | 211.33 |
AVY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.77 | 224.60 | 208.41 | 210.81 | 536,514 | -2.01 | -0.94% |
| 1 Month | 220.06 | 225.255 | 208.41 | 215.35 | 401,088 | -9.30 | -4.23% |
| 3 Months | 194.07 | 225.255 | 194.07 | 211.48 | 442,668 | 16.69 | 8.60% |
| 6 Months | 173.40 | 225.255 | 165.2112 | 200.23 | 436,762 | 37.36 | 21.55% |
| 1 Year | 178.58 | 225.255 | 158.93 | 186.44 | 489,532 | 32.18 | 18.02% |
| 3 Years | 202.59 | 229.24 | 151.62 | 188.56 | 500,046 | 8.17 | 4.03% |
| 5 Years | 112.78 | 229.24 | 76.96 | 162.47 | 525,080 | 97.98 | 86.88% |
AVY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 211.33 | -0.44 | -0.21% | 211.14 | 212.24 | 209.92 | 852,613 |
| Apr 22 2024 | 211.77 | 0.20 | 0.09% | 211.68 | 213.3499 | 210.65 | 428,045 |
| Apr 19 2024 | 211.57 | 2.22 | 1.06% | 209.32 | 212.00 | 209.32 | 618,568 |
| Apr 18 2024 | 209.35 | 0.43 | 0.21% | 209.92 | 210.95 | 208.41 | 340,648 |
| Apr 17 2024 | 208.92 | -2.17 | -1.03% | 212.77 | 213.32 | 208.74 | 442,694 |
| Apr 16 2024 | 211.09 | -0.19 | -0.09% | 211.35 | 212.085 | 209.38 | 333,589 |
| Apr 15 2024 | 211.28 | 0.05 | 0.02% | 213.95 | 215.485 | 210.265 | 286,098 |
| Apr 12 2024 | 211.23 | -3.77 | -1.75% | 212.75 | 214.8144 | 211.10 | 459,031 |
| Apr 11 2024 | 215.00 | -0.52 | -0.24% | 215.70 | 216.54 | 214.52 | 325,176 |
| Apr 10 2024 | 215.52 | -4.00 | -1.82% | 216.68 | 217.98 | 215.34 | 389,052 |
| Apr 09 2024 | 219.52 | 1.32 | 0.60% | 218.26 | 219.72 | 217.42 | 293,380 |
| Apr 08 2024 | 218.20 | 0.09 | 0.04% | 218.62 | 220.31 | 217.29 | 321,056 |
| Apr 05 2024 | 218.11 | 0.97 | 0.45% | 216.85 | 218.69 | 215.88 | 361,104 |
| Apr 04 2024 | 217.14 | -4.00 | -1.81% | 222.76 | 223.92 | 216.83 | 385,572 |
| Apr 03 2024 | 221.14 | 0.77 | 0.35% | 220.39 | 221.58 | 219.515 | 358,757 |
| Apr 02 2024 | 220.37 | -3.20 | -1.43% | 222.56 | 222.645 | 219.71 | 401,522 |
| Apr 01 2024 | 223.57 | 0.32 | 0.14% | 223.41 | 224.38 | 222.20 | 256,000 |
| Mar 28 2024 | 223.25 | -0.99 | -0.44% | 224.35 | 225.255 | 223.07 | 316,543 |
| Mar 27 2024 | 224.24 | 4.83 | 2.20% | 220.06 | 224.24 | 219.09 | 470,165 |
| Mar 26 2024 | 219.41 | 2.10 | 0.97% | 217.44 | 223.07 | 217.44 | 648,344 |
| Mar 25 2024 | 217.31 | 1.73 | 0.80% | 215.89 | 217.61 | 215.59 | 339,364 |
