Avery Dennison Stock Price - AVY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 134.72 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Avery Dennison Corp AVY NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.77 0.57% 134.72 134.8799 133.11 134.19 133.95 16:04:32
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,462 671,387 $ 134.35 $ 90,199,145 492,161 92.77 - 134.8799
Last Trade Time Type Quantity Stock Price Currency
18:30:00 91,614 $ 134.72 USD

Avery Dennison Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.25B 83.50M $ 467.40M 5.28 48.20 82.72M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.53M $ - 172.21% 12/03/19 - -

more financials information »

Avery Dennison News

Loading Messages....

Latest AVY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AVY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week129.10134.8799128.20131.42414,7795.624.35%
1 Month132.29134.8799125.76130.15488,3452.431.84%
3 Months126.34134.8799125.42130.35518,2218.386.63%
6 Months115.52134.8799107.08121.80500,44019.2016.62%
1 Year93.06134.879992.77114.35563,70841.6644.77%
3 Years72.16134.879971.71103.29564,38862.5686.7%
5 Years53.49134.879950.6386.22614,78481.23151.86%

Avery Dennison Description

Avery Dennison manufactures pressure-sensitive materials, merchandise tags, and labels. The company also runs a specialty converting business that produces radio-frequency identification inlays and labels. Avery Dennison draws a significant amount of revenue from outside the United States, with international operations accounting for the majority of total sales.

Your Recent History
Avery Denn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.