ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,507.43
      0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Avery Dennison Corp (AVY)

      7. Avery Dennison Corp (AVY) Options

      AVY Avery Dennison Corp

      219.03
      1.87 (0.86%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      AVY Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      160.0057.3062.000.0059.650.000.00 %00-
      165.0052.2057.000.0054.600.000.00 %00-
      170.0047.3052.000.0049.650.000.00 %00-
      175.0042.3047.000.0044.650.000.00 %00-
      180.0037.3042.000.0039.650.000.00 %00-
      185.0032.3037.000.0034.650.000.00 %00-
      190.0027.4032.000.0029.700.000.00 %00-
      195.0022.7027.500.0025.100.000.00 %00-
      200.0017.8022.500.0020.150.000.00 %00-
      210.0010.0011.7010.0010.853.5053.85 %3484/26/2024
      220.003.303.803.703.551.3054.17 %61874/26/2024
      230.000.551.001.020.7750.77308.00 %1114/26/2024
      240.000.460.600.200.53-0.26-56.52 %24244/26/2024
      250.000.140.140.140.140.000.00 %02-
      260.000.004.800.000.000.000.00 %00-
      270.000.004.800.000.000.000.00 %00-
      280.000.004.800.000.000.000.00 %00-
      290.000.004.800.000.000.000.00 %00-
      300.000.004.800.000.000.000.00 %00-
      310.000.004.800.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      160.000.004.800.000.000.000.00 %00-
      165.000.004.800.000.000.000.00 %00-
      170.000.004.800.000.000.000.00 %00-
      175.000.004.800.000.000.000.00 %00-
      180.000.004.800.000.000.000.00 %00-
      185.000.704.800.702.750.000.00 %05-
      190.000.004.800.000.000.000.00 %00-
      195.000.254.800.072.5250.000.00 %01,425-
      200.000.104.900.502.500.000.00 %02,106-
      210.000.752.653.641.700.000.00 %07-
      220.003.304.404.403.85-2.50-36.23 %10144/26/2024
      230.009.3012.900.0011.100.000.00 %00-
      240.0018.5023.300.0020.900.000.00 %00-
      250.0028.5033.300.0030.900.000.00 %00-
      260.0038.5043.200.0040.850.000.00 %00-
      270.0048.5053.200.0050.850.000.00 %00-
      280.0058.5063.200.0060.850.000.00 %00-
      290.0068.5073.200.0070.850.000.00 %00-
      300.0078.5083.200.0080.850.000.00 %00-
      310.0088.5093.200.0090.850.000.00 %00-

      Your Recent History

      NYSE
      AVY
      Avery Dennison
      Delayed Upgrade Clock