News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 49.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 49.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 49.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 22.50 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 18.40 | 21.20 | 49.50 | 0.00 % | 0 | 3 |
| 175.00 | 13.50 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 8.80 | 11.40 | 14.60 | 0.00 % | 0 | 1 |
| 185.00 | 6.84 | 6.84 | 6.84 | 0.00 % | 0 | 11 |
| 190.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 12 |
| 195.00 | 0.45 | 2.10 | 1.70 | 0.00 % | 0 | 19 |
| 200.00 | 0.20 | 2.05 | 0.85 | 0.00 % | 0 | 134 |
| 210.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 204 |
| 220.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 2 |
| 170.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 3 |
| 175.00 | 0.35 | 0.90 | 1.05 | 0.00 % | 0 | 2 |
| 180.00 | 0.45 | 1.50 | 1.36 | 0.00 % | 0 | 44 |
| 185.00 | 2.57 | 2.57 | 2.57 | 0.00 % | 0 | 29 |
| 190.00 | 3.00 | 4.10 | 4.00 | 0.00 % | 0 | 4,373 |
| 195.00 | 5.50 | 8.20 | 3.90 | 0.00 % | 0 | 41 |
| 200.00 | 9.90 | 12.90 | 12.00 | 0.00 % | 0 | 68 |
| 210.00 | 14.92 | 14.92 | 14.92 | 0.00 % | 0 | 4 |
| 220.00 | 24.50 | 24.50 | 24.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
