News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 27.70 | 32.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 22.70 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 19.50 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 14.40 | 16.40 | 15.70 | 0.00 % | 0 | 3 |
| 175.00 | 8.80 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 5.40 | 6.30 | 14.60 | 0.00 % | 0 | 1 |
| 185.00 | 1.75 | 2.60 | 5.30 | 0.00 % | 0 | 10 |
| 190.00 | 0.25 | 0.80 | 1.00 | 0.00 % | 0 | 27 |
| 195.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 26 |
| 200.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.35 | 0.55 | 0.35 | 0.00 % | 0 | 1 |
| 160.00 | 0.40 | 0.35 | 0.40 | 0.00 % | 0 | 2 |
| 165.00 | 0.45 | 0.55 | 0.45 | 0.00 % | 0 | 2 |
| 170.00 | 1.25 | 0.60 | 1.25 | 0.00 % | 0 | 3 |
| 175.00 | 0.10 | 1.75 | 1.05 | 0.00 % | 0 | 2 |
| 180.00 | 0.25 | 1.55 | 0.40 | 0.00 % | 0 | 44 |
| 185.00 | 1.90 | 2.45 | 1.26 | -59.09 % | 1 | 30 |
| 190.00 | 4.90 | 5.90 | 4.40 | -27.87 % | 10 | 4,373 |
| 195.00 | 9.00 | 10.70 | 9.74 | 16.79 % | 1 | 41 |
| 200.00 | 13.10 | 16.60 | 12.37 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
