News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 2,102 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 1,630 | Day's Range | 0.90 - 0.90 |
| Open | 0.90 | Prev Close | 1.67 | Last Trade | 12/20/2024 15:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 9.50 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.10 | 10.90 | 6.80 | 0.00 % | 0 | 59 |
| 52.50 | 6.60 | 7.10 | 4.70 | 0.00 % | 0 | 93 |
| 55.00 | 4.50 | 5.00 | 4.34 | 5.85 % | 4 | 330 |
| 57.50 | 2.85 | 3.30 | 3.20 | 26.48 % | 22 | 2,794 |
| 60.00 | 1.70 | 1.95 | 1.92 | 23.87 % | 87 | 612 |
| 62.50 | 0.85 | 1.05 | 0.90 | 38.46 % | 8 | 353 |
| 65.00 | 0.40 | 0.55 | 0.51 | 13.33 % | 4 | 1,680 |
| 67.50 | 0.15 | 0.35 | 0.45 | 0.00 % | 0 | 94 |
| 70.00 | 0.10 | 0.20 | 0.15 | 200.00 % | 1 | 3,432 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.10 | 1.25 | 0.12 | -29.41 % | 1 | 5,054 |
| 50.00 | 0.15 | 0.30 | 0.28 | 0.00 % | 0 | 940 |
| 52.50 | 0.35 | 0.50 | 0.47 | -69.68 % | 1 | 740 |
| 55.00 | 0.50 | 1.90 | 0.90 | -46.11 % | 2,102 | 1,630 |
| 57.50 | 1.35 | 1.75 | 1.70 | -26.09 % | 44 | 720 |
| 60.00 | 1.75 | 5.00 | 2.80 | -38.46 % | 23 | 1,071 |
| 62.50 | 2.90 | 6.80 | 5.48 | 0.00 % | 0 | 291 |
| 65.00 | 6.00 | 7.00 | 7.30 | 0.00 % | 0 | 4,408 |
| 67.50 | 8.30 | 10.90 | 10.70 | 0.00 % | 0 | 1,291 |
| 70.00 | 9.50 | 13.40 | 15.20 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
