Aptiv APTV - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	22.80	26.20	0.00	24.50	0.00	0.00 %	0	0	-
42.50	20.30	23.80	16.03	22.05	0.00	0.00 %	0	0	-
45.00	17.70	21.20	13.66	19.45	0.00	0.00 %	0	11	-
47.50	15.30	18.70	12.27	17.00	0.00	0.00 %	0	10	-
50.00	13.00	16.20	8.50	14.60	0.00	0.00 %	0	48	-
52.50	10.50	13.70	15.21	12.10	0.00	0.00 %	0	53	-
55.00	8.10	11.30	7.70	9.70	0.00	0.00 %	0	296	-
57.50	6.00	8.90	9.80	7.45	0.00	0.00 %	0	539	-
60.00	3.40	6.70	6.55	5.05	0.00	0.00 %	0	153	-
62.50	2.50	3.00	3.00	2.75	0.00	0.00 %	0	4,820	-
65.00	1.25	1.80	1.55	1.525	0.00	0.00 %	0	1,914	-
67.50	0.60	0.65	0.65	0.625	-0.15	-18.75 %	2	1,404	10:07:57
70.00	0.33	0.70	0.31	0.515	-0.02	-6.06 %	10	362	09:50:21
72.50	0.15	0.35	0.15	0.25	0.00	0.00 %	0	1,066	-
75.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	1,660	-
77.50	0.20	2.15	0.20	1.175	0.00	0.00 %	0	51	-
80.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	37	-
85.00	0.25	1.35	0.25	0.80	0.00	0.00 %	0	5	-
90.00	1.95	1.35	1.95	1.65	0.00	0.00 %	0	18	-
95.00	1.00	1.35	1.00	1.175	0.00	0.00 %	0	21	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.15	2.15	0.15	1.15	0.00	0.00 %	0	125	-
45.00	0.13	1.35	0.13	0.74	0.00	0.00 %	0	27	-
47.50	0.10	1.35	0.10	0.725	0.00	0.00 %	0	33	-
50.00	0.06	2.15	0.06	1.105	0.00	0.00 %	0	1,380	-
52.50	0.15	2.15	0.15	1.15	0.00	0.00 %	0	463	-
55.00	0.15	0.30	0.15	0.225	0.00	0.00 %	0	211	-
57.50	0.05	1.70	0.25	0.875	0.00	0.00 %	0	191	-
60.00	0.40	0.65	0.54	0.525	0.00	0.00 %	0	579	-
62.50	0.95	1.95	1.05	1.45	0.00	0.00 %	0	3,503	-
65.00	2.00	2.85	2.05	2.425	-0.30	-12.77 %	25	1,725	09:50:33
67.50	2.55	4.90	3.15	3.725	0.00	0.00 %	0	365	-
70.00	4.40	7.30	5.20	5.85	0.00	0.00 %	0	122	-
72.50	6.80	9.50	9.60	8.15	0.00	0.00 %	0	93	-
75.00	9.60	12.40	8.90	11.00	0.00	0.00 %	0	2	-
77.50	11.40	14.90	10.22	13.15	0.00	0.00 %	0	5	-
80.00	13.90	17.40	11.80	15.65	0.00	0.00 %	0	0	-
85.00	18.90	22.30	0.00	20.60	0.00	0.00 %	0	0	-
90.00	23.90	27.90	0.00	25.90	0.00	0.00 %	0	0	-
95.00	28.90	32.60	0.00	30.75	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	$ 0.2359 (157.53%)	307.14M
TSVT2seventy bio Inc	$ 4.925 (75.89%)	20.15M
RAYRaytech Holding Ltd	$ 1.37 (57.47%)	1.03M
CUTRCutera Inc	$ 0.1989 (54.79%)	114.66M
AWHAspira Womans Health Inc	$ 0.2718 (37.27%)	144.12M
ARVNArvinas Inc	$ 8.74 (-50.23%)	4.48M
LZMHLZ Technology Holdings Ltd	$ 8.99 (-42.59%)	69.63k
SPGCSacks Parente Golf Inc	$ 0.1058 (-33.92%)	17.85M
BDRXBiodexa Pharmaceuticals PLC	$ 2.22 (-22.11%)	307.52k
STSSSharps Technology Inc	$ 0.3452 (-21.55%)	8.24M
SYRSSyros Pharmaceuticals Inc	$ 0.2359 (157.53%)	307.14M
AWHAspira Womans Health Inc	$ 0.2718 (37.27%)	144.12M
CUTRCutera Inc	$ 0.1989 (54.79%)	114.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.795 (5.62%)	97.1M
NVDANVIDIA Corporation	$ 108.175 (1.12%)	69.25M