Aptiv APTV - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	23.00	26.70	0.00	24.85	0.00	0.00 %	0	0	-
42.50	20.80	23.80	16.03	22.30	0.00	0.00 %	0	0	-
45.00	18.10	21.70	13.66	19.90	0.00	0.00 %	0	11	-
47.50	15.60	19.10	12.27	17.35	0.00	0.00 %	0	10	-
50.00	13.90	16.20	8.50	15.05	0.00	0.00 %	0	48	-
52.50	10.50	14.30	15.21	12.40	0.00	0.00 %	0	53	-
55.00	8.10	11.40	7.70	9.75	0.00	0.00 %	0	296	-
57.50	6.70	8.20	9.80	7.45	0.00	0.00 %	0	539	-
60.00	4.60	5.80	6.55	5.20	0.00	0.00 %	0	153	-
62.50	2.85	3.50	3.00	3.175	0.00	0.00 %	0	4,820	-
65.00	1.45	1.75	1.55	1.60	0.00	0.00 %	0	1,914	-
67.50	0.55	0.80	0.80	0.675	0.00	0.00 %	0	1,404	-
70.00	0.33	0.40	0.31	0.365	-0.02	-6.06 %	10	362	09:50:21
72.50	0.15	0.35	0.15	0.25	0.00	0.00 %	0	1,066	-
75.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	1,660	-
77.50	0.20	0.75	0.20	0.475	0.00	0.00 %	0	51	-
80.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	37	-
85.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	5	-
90.00	1.95	0.75	1.95	1.35	0.00	0.00 %	0	18	-
95.00	1.00	0.75	1.00	0.875	0.00	0.00 %	0	21	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	125	-
45.00	0.13	0.75	0.13	0.44	0.00	0.00 %	0	27	-
47.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	33	-
50.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	1,380	-
52.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	463	-
55.00	0.15	0.30	0.15	0.225	0.00	0.00 %	0	211	-
57.50	0.25	0.75	0.25	0.50	0.00	0.00 %	0	191	-
60.00	0.30	0.50	0.54	0.40	0.00	0.00 %	0	579	-
62.50	0.80	1.10	1.05	0.95	0.00	0.00 %	0	3,503	-
65.00	1.95	2.70	2.05	2.325	-0.30	-12.77 %	25	1,725	09:50:33
67.50	2.95	4.00	3.15	3.475	0.00	0.00 %	0	365	-
70.00	5.30	6.40	5.20	5.85	0.00	0.00 %	0	122	-
72.50	7.20	8.40	9.60	7.80	0.00	0.00 %	0	93	-
75.00	8.70	12.10	8.90	10.40	0.00	0.00 %	0	2	-
77.50	11.00	14.60	10.22	12.80	0.00	0.00 %	0	5	-
80.00	13.60	16.30	11.80	14.95	0.00	0.00 %	0	0	-
85.00	18.70	22.10	0.00	20.40	0.00	0.00 %	0	0	-
90.00	23.50	27.10	0.00	25.30	0.00	0.00 %	0	0	-
95.00	28.50	32.30	0.00	30.40	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	$ 0.202 (120.52%)	195.94M
TSVT2seventy bio Inc	$ 4.925 (75.89%)	10.23M
AWHAspira Womans Health Inc	$ 0.3165 (59.85%)	127.15M
CUTRCutera Inc	$ 0.1992 (55.02%)	81.05M
ONDSOndas Holdings Inc	$ 1.078 (48.28%)	41.55M
ARVNArvinas Inc	$ 9.74 (-44.53%)	2.79M
EWCZEuropean Wax Center Inc	$ 3.00 (-41.29%)	25.8k
LZMHLZ Technology Holdings Ltd	$ 10.65 (-31.99%)	55.18k
SPGCSacks Parente Golf Inc	$ 0.1101 (-31.23%)	15.74M
ELTKEltek Ltd	$ 8.54 (-21.69%)	50.82k
SYRSSyros Pharmaceuticals Inc	$ 0.20135 (119.81%)	188.92M
AWHAspira Womans Health Inc	$ 0.3197 (61.46%)	125.17M
CUTRCutera Inc	$ 0.199 (54.86%)	79.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.96 (7.86%)	62.37M
BHATBlue Hat Interactive Entertainment Technology	$ 0.037 (10.45%)	59.82M