Aptiv APTV - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.50	25.20	28.30	0.00	26.75	0.00	0.00 %	0	0	-
40.00	22.80	26.00	0.00	24.40	0.00	0.00 %	0	0	-
42.50	20.30	23.50	16.03	21.90	0.00	0.00 %	0	0	-
45.00	17.70	20.80	13.66	19.25	0.00	0.00 %	0	11	-
47.50	15.30	18.30	12.27	16.80	0.00	0.00 %	0	10	-
50.00	13.00	16.00	8.50	14.50	0.00	0.00 %	0	48	-
52.50	10.50	13.60	15.21	12.05	0.00	0.00 %	0	53	-
55.00	8.10	11.10	7.70	9.60	0.00	0.00 %	0	296	-
57.50	6.00	8.70	9.80	7.35	0.00	0.00 %	0	539	-
60.00	3.40	6.40	6.55	4.90	0.00	0.00 %	0	153	-
62.50	2.20	2.90	3.00	2.55	0.00	0.00 %	0	4,820	-
65.00	1.15	1.40	1.55	1.275	0.00	0.00 %	0	1,914	-
67.50	0.45	0.60	0.55	0.525	-0.25	-31.25 %	5	1,404	10:12:23
70.00	0.33	0.70	0.31	0.515	-0.02	-6.06 %	10	362	09:50:21
72.50	0.15	0.35	0.15	0.25	0.00	0.00 %	0	1,066	-
75.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	1,660	-
77.50	0.20	2.15	0.20	1.175	0.00	0.00 %	0	51	-
80.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	37	-
85.00	0.25	1.35	0.25	0.80	0.00	0.00 %	0	5	-
90.00	1.95	1.35	1.95	1.65	0.00	0.00 %	0	18	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.50	0.40	2.15	0.40	1.275	0.00	0.00 %	0	267	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.15	2.15	0.15	1.15	0.00	0.00 %	0	125	-
45.00	0.13	1.35	0.13	0.74	0.00	0.00 %	0	27	-
47.50	0.10	1.35	0.10	0.725	0.00	0.00 %	0	33	-
50.00	0.06	2.15	0.06	1.105	0.00	0.00 %	0	1,380	-
52.50	0.15	2.15	0.15	1.15	0.00	0.00 %	0	463	-
55.00	0.15	0.30	0.15	0.225	0.00	0.00 %	0	211	-
57.50	0.05	1.15	0.25	0.60	0.00	0.00 %	0	191	-
60.00	0.40	0.65	0.54	0.525	0.00	0.00 %	0	579	-
62.50	1.05	1.40	1.05	1.225	0.00	0.00 %	0	3,503	-
65.00	2.05	2.65	2.05	2.35	-0.30	-12.77 %	25	1,725	09:50:33
67.50	2.55	4.90	3.15	3.725	0.00	0.00 %	0	365	-
70.00	5.10	7.10	5.20	6.10	0.00	0.00 %	0	122	-
72.50	6.80	9.50	9.60	8.15	0.00	0.00 %	0	93	-
75.00	9.60	12.40	8.90	11.00	0.00	0.00 %	0	2	-
77.50	11.70	14.90	10.22	13.30	0.00	0.00 %	0	5	-
80.00	14.30	17.40	11.80	15.85	0.00	0.00 %	0	0	-
85.00	19.20	22.30	0.00	20.75	0.00	0.00 %	0	0	-
90.00	24.20	27.90	0.00	26.05	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	$ 0.2661 (190.50%)	357.83M
RAYRaytech Holding Ltd	$ 1.66 (90.80%)	5.35M
TSVT2seventy bio Inc	$ 4.93 (76.07%)	20.46M
CUTRCutera Inc	$ 0.1971 (53.39%)	123.27M
HSAIHesai Group	$ 22.22 (38.79%)	11.56M
ARVNArvinas Inc	$ 8.70 (-50.46%)	5.34M
LZMHLZ Technology Holdings Ltd	$ 8.27 (-47.19%)	201.61k
SPGCSacks Parente Golf Inc	$ 0.108923 (-31.97%)	18.52M
BDRXBiodexa Pharmaceuticals PLC	$ 2.06 (-27.72%)	410.43k
ELTKEltek Ltd	$ 8.25 (-24.35%)	78.49k
SYRSSyros Pharmaceuticals Inc	$ 0.2661 (190.50%)	357.83M
AWHAspira Womans Health Inc	$ 0.259434 (31.03%)	147.78M
CUTRCutera Inc	$ 0.1971 (53.39%)	123.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.95 (7.72%)	107.2M
NVDANVIDIA Corporation	$ 108.72 (1.63%)	80.88M