Aptiv APTV - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Aptiv PLC (APTV)
Aptiv PLC (APTV) Options

APTV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	29.10	33.10	0.00	31.10	0.00	0.00 %	0	0	-
42.50	26.70	30.40	0.00	28.55	0.00	0.00 %	0	0	-
45.00	24.20	28.10	0.00	26.15	0.00	0.00 %	0	0	-
47.50	21.80	23.90	0.00	22.85	0.00	0.00 %	0	0	-
50.00	19.80	21.40	29.73	20.60	0.00	0.00 %	0	1	-
55.00	14.80	16.40	32.00	15.60	0.00	0.00 %	0	10	-
60.00	11.10	11.50	0.00	11.30	0.00	0.00 %	0	0	-
62.50	8.90	9.20	0.00	9.05	0.00	0.00 %	0	0	-
65.00	6.80	7.10	6.60	6.95	0.00	0.00 %	0	22	-
67.50	4.90	5.10	5.00	5.00	0.00	0.00 %	0	47	-
70.00	3.40	3.60	3.85	3.50	-0.65	-14.44 %	2	220	09:47:26
72.50	2.20	2.35	2.30	2.275	-0.90	-28.13 %	10	358	14:25:37
75.00	1.35	1.45	1.91	1.40	0.00	0.00 %	0	2,220	-
77.50	0.80	0.85	0.80	0.825	-0.45	-36.00 %	14	2,475	10:29:26
80.00	0.40	0.50	0.75	0.45	0.00	0.00 %	0	895	-
82.50	0.25	0.30	0.20	0.275	-0.20	-50.00 %	1	709	10:14:43
85.00	0.15	0.20	0.20	0.175	0.05	33.33 %	4	585	09:30:03
87.50	0.41	0.40	0.41	0.405	0.00	0.00 %	0	227	-
90.00	0.05	0.75	0.10	0.40	0.00	0.00 %	0	1,740	-
92.50	0.05	2.15	0.05	1.10	0.00	0.00 %	0	70	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.25	2.15	0.25	1.20	0.00	0.00 %	0	1	-
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	1	-
55.00	1.35	0.15	1.35	0.75	0.00	0.00 %	0	13	-
60.00	0.20	0.25	0.25	0.225	0.00	0.00 %	1	638	13:57:43
62.50	0.40	0.50	0.45	0.45	0.10	28.57 %	4	50	11:14:20
65.00	0.80	0.90	0.79	0.85	-0.06	-7.06 %	2	513	10:51:55
67.50	1.40	1.50	1.50	1.45	0.29	23.97 %	14	228	10:36:16
70.00	2.35	2.45	2.40	2.40	0.38	18.81 %	55	842	14:06:30
72.50	3.60	3.80	3.13	3.70	0.00	0.00 %	0	1,374	-
75.00	5.20	5.40	4.63	5.30	0.00	0.00 %	0	1,042	-
77.50	7.10	7.40	7.21	7.25	0.00	0.00 %	0	1,099	-
80.00	9.20	9.60	8.50	9.40	0.00	0.00 %	0	758	-
82.50	11.50	12.60	11.90	12.05	0.00	0.00 %	0	378	-
85.00	13.90	15.40	11.75	14.65	0.00	0.00 %	0	232	-
87.50	16.30	17.30	17.70	16.80	0.00	0.00 %	0	154	-
90.00	18.80	19.30	18.80	19.05	0.00	0.00 %	0	182	-
92.50	21.00	21.90	22.70	21.45	0.00	0.00 %	0	2	-

Delayed Upgrade Clock