Aptiv APTV - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	22.00	25.70	23.00	23.85	-0.18	-0.78 %	4	14	12/20/2024
37.50	19.30	23.20	0.00	21.25	0.00	0.00 %	0	0	-
40.00	16.50	20.80	15.00	18.65	0.00	0.00 %	0	7	-
42.50	14.20	18.70	0.00	16.45	0.00	0.00 %	0	0	-
45.00	12.20	15.80	0.00	14.00	0.00	0.00 %	0	0	-
47.50	9.50	13.40	0.00	11.45	0.00	0.00 %	0	0	-
50.00	7.10	10.90	6.80	9.00	0.00	0.00 %	0	59	-
52.50	6.60	7.10	4.70	6.85	0.00	0.00 %	0	93	-
55.00	4.50	5.00	4.34	4.75	0.24	5.85 %	4	330	12/20/2024
57.50	2.85	3.30	3.20	3.075	0.67	26.48 %	22	2,794	12/20/2024
60.00	1.70	1.95	1.92	1.825	0.37	23.87 %	87	612	12/20/2024
62.50	0.85	1.05	0.90	0.95	0.25	38.46 %	8	353	12/20/2024
65.00	0.40	0.55	0.51	0.475	0.06	13.33 %	4	1,680	12/20/2024
67.50	0.15	0.35	0.45	0.25	0.00	0.00 %	0	94	-
70.00	0.10	0.20	0.15	0.15	0.10	200.00 %	1	3,432	12/20/2024
72.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	243	-
75.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	3,674	-
77.50	0.05	2.15	0.05	1.10	0.00	0.00 %	0	55	-
80.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	2,780	-
82.50	1.45	2.15	1.45	1.80	0.00	0.00 %	0	449	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.03	3.30	0.03	1.665	0.00	0.00 %	0	23	-
37.50	0.08	3.30	0.08	1.69	0.00	0.00 %	0	83	-
40.00	0.40	4.80	0.40	2.60	0.00	0.00 %	0	29	-
42.50	0.15	2.20	0.15	1.175	0.00	0.00 %	0	25	-
45.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	52	-
47.50	0.10	1.25	0.12	0.675	-0.05	-29.41 %	1	5,054	12/20/2024
50.00	0.15	0.30	0.28	0.225	0.00	0.00 %	0	940	-
52.50	0.35	0.50	0.47	0.425	-1.08	-69.68 %	1	740	12/20/2024
55.00	0.50	1.90	0.90	1.20	-0.77	-46.11 %	2,102	1,630	12/20/2024
57.50	1.35	1.75	1.70	1.55	-0.60	-26.09 %	44	720	12/20/2024
60.00	1.75	5.00	2.80	3.375	-1.75	-38.46 %	23	1,071	12/20/2024
62.50	2.90	6.80	5.48	4.85	0.00	0.00 %	0	291	-
65.00	6.00	7.00	7.30	6.50	0.00	0.00 %	0	4,408	-
67.50	8.30	10.90	10.70	9.60	-0.00	0.00 %	0	1,291	-
70.00	9.50	13.40	15.20	11.45	0.00	0.00 %	0	85	-
72.50	11.90	15.90	17.20	13.90	0.00	0.00 %	0	23	-
75.00	13.80	18.50	23.70	16.15	0.00	0.00 %	0	0	-
77.50	16.90	20.80	23.10	18.85	0.00	0.00 %	0	0	-
80.00	18.80	23.50	22.30	21.15	0.00	0.00 %	0	10	-
82.50	21.30	26.00	31.40	23.65	0.00	0.00 %	0	2	-

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	$ 80.55 (8.54%)	281.23M