ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Aptiv PLC

Aptiv PLC (APTV)

70.47
0.14
(0.20%)
At close: October 07 4:00PM
70.47
0.00
( 0.00% )
After Hours: 7:34PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.5027.0029.500.0028.250.000.00 %00-
45.0023.6027.000.0025.300.000.00 %00-
47.5021.3024.500.0022.900.000.00 %00-
50.0018.8022.100.0020.450.000.00 %00-
55.0013.7017.100.0015.400.000.00 %00-
57.5011.3014.700.0013.000.000.00 %00-
60.009.8011.1010.3010.450.000.00 %015-
62.507.608.509.468.050.000.00 %03-
65.005.806.305.756.05-0.53-8.44 %113815:21:53
67.503.804.003.603.900.000.00 %030-
70.002.202.302.112.250.010.48 %2188415:21:53
72.501.101.201.151.150.054.55 %531,44815:55:04
75.000.450.550.450.500.0512.50 %22,87814:01:09
77.500.150.250.160.20-0.04-20.00 %214113:56:22
80.000.050.250.100.150.000.00 %265412:24:23
85.000.130.400.130.2650.000.00 %037-
90.000.001.000.000.000.000.00 %00-
95.000.001.000.000.000.000.00 %00-
100.000.050.200.050.1250.000.00 %026-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.500.000.100.000.000.000.00 %00-
45.000.000.100.000.000.000.00 %00-
47.500.500.200.500.350.000.00 %02-
50.000.100.100.030.10-0.07-70.00 %5209:55:37
55.000.230.300.230.2650.000.00 %023-
57.500.000.100.000.000.000.00 %00-
60.000.100.150.100.1250.000.00 %0476-
62.500.100.250.220.1750.000.00 %0104-
65.000.300.400.450.350.000.00 %61,17513:56:22
67.500.750.901.000.825-0.07-6.54 %1218114:51:26
70.001.601.751.921.6750.021.05 %1450114:49:12
72.503.003.203.503.100.206.06 %1971314:49:17
75.004.805.105.204.950.000.00 %071-
77.506.708.004.607.350.000.00 %045-
80.008.2010.609.009.400.000.00 %05-
85.0012.7016.500.0014.600.000.00 %00-
90.0018.2021.500.0019.850.000.00 %00-
95.0023.4026.500.0024.950.000.00 %00-
100.0028.4031.700.0030.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OTRKOntrak Inc
$ 2.70
(48.35%)
1.15M
BLMZBloomZ Inc
$ 0.79
(15.50%)
211.95k
SNALSnail Inc
$ 1.89
(13.17%)
2.3M
AGFYAgrify Corporation
$ 0.229
(11.71%)
41.61k
HCWBHCW Biologics Inc
$ 0.4649
(10.69%)
165
RNLXRenalytix PLC
$ 0.131
(-36.75%)
179.93k
SOBRSOBR Safe Inc
$ 7.26
(-28.12%)
459.37k
ZJKZJK Industrial Company Ltd
$ 5.14
(-24.41%)
618.81k
DBGIDigital Brands Group Inc
$ 0.2152
(-23.96%)
2.86M
CETXCemtrex Inc
$ 1.14
(-16.79%)
2.53M
XPONExpion360 Inc
$ 0.0344
(0.58%)
5.08M
VINCVincerx Inc
$ 0.74
(6.02%)
4.87M
NVDANVIDIA Corporation
$ 127.97
(0.20%)
3.68M
DBGIDigital Brands Group Inc
$ 0.2152
(-23.96%)
2.86M
CETXCemtrex Inc
$ 1.14
(-16.79%)
2.53M

Your Recent History

Delayed Upgrade Clock