Aptiv APTV - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.50	27.00	29.50	0.00	28.25	0.00	0.00 %	0	0	-
45.00	23.60	27.00	0.00	25.30	0.00	0.00 %	0	0	-
47.50	21.30	24.50	0.00	22.90	0.00	0.00 %	0	0	-
50.00	18.80	22.10	0.00	20.45	0.00	0.00 %	0	0	-
55.00	13.70	17.10	0.00	15.40	0.00	0.00 %	0	0	-
57.50	11.30	14.70	0.00	13.00	0.00	0.00 %	0	0	-
60.00	9.80	11.10	10.30	10.45	0.00	0.00 %	0	15	-
62.50	7.60	8.50	9.46	8.05	0.00	0.00 %	0	3	-
65.00	5.80	6.30	5.75	6.05	-0.53	-8.44 %	1	138	15:21:53
67.50	3.80	4.00	3.60	3.90	0.00	0.00 %	0	30	-
70.00	2.20	2.30	2.11	2.25	0.01	0.48 %	21	884	15:21:53
72.50	1.10	1.20	1.15	1.15	0.05	4.55 %	53	1,448	15:55:04
75.00	0.45	0.55	0.45	0.50	0.05	12.50 %	2	2,878	14:01:09
77.50	0.15	0.25	0.16	0.20	-0.04	-20.00 %	2	141	13:56:22
80.00	0.05	0.25	0.10	0.15	0.00	0.00 %	2	654	12:24:23
85.00	0.13	0.40	0.13	0.265	0.00	0.00 %	0	37	-
90.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	26	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.50	0.20	0.50	0.35	0.00	0.00 %	0	2	-
50.00	0.10	0.10	0.03	0.10	-0.07	-70.00 %	5	2	09:55:37
55.00	0.23	0.30	0.23	0.265	0.00	0.00 %	0	23	-
57.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	476	-
62.50	0.10	0.25	0.22	0.175	0.00	0.00 %	0	104	-
65.00	0.30	0.40	0.45	0.35	0.00	0.00 %	6	1,175	13:56:22
67.50	0.75	0.90	1.00	0.825	-0.07	-6.54 %	12	181	14:51:26
70.00	1.60	1.75	1.92	1.675	0.02	1.05 %	14	501	14:49:12
72.50	3.00	3.20	3.50	3.10	0.20	6.06 %	19	713	14:49:17
75.00	4.80	5.10	5.20	4.95	0.00	0.00 %	0	71	-
77.50	6.70	8.00	4.60	7.35	0.00	0.00 %	0	45	-
80.00	8.20	10.60	9.00	9.40	0.00	0.00 %	0	5	-
85.00	12.70	16.50	0.00	14.60	0.00	0.00 %	0	0	-
90.00	18.20	21.50	0.00	19.85	0.00	0.00 %	0	0	-
95.00	23.40	26.50	0.00	24.95	0.00	0.00 %	0	0	-
100.00	28.40	31.70	0.00	30.05	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
OTRKOntrak Inc	$ 2.70 (48.35%)	1.15M
BLMZBloomZ Inc	$ 0.79 (15.50%)	211.95k
SNALSnail Inc	$ 1.89 (13.17%)	2.3M
AGFYAgrify Corporation	$ 0.229 (11.71%)	41.61k
HCWBHCW Biologics Inc	$ 0.4649 (10.69%)	165
RNLXRenalytix PLC	$ 0.131 (-36.75%)	179.93k
SOBRSOBR Safe Inc	$ 7.26 (-28.12%)	459.37k
ZJKZJK Industrial Company Ltd	$ 5.14 (-24.41%)	618.81k
DBGIDigital Brands Group Inc	$ 0.2152 (-23.96%)	2.86M
CETXCemtrex Inc	$ 1.14 (-16.79%)	2.53M
XPONExpion360 Inc	$ 0.0344 (0.58%)	5.08M
VINCVincerx Inc	$ 0.74 (6.02%)	4.87M
NVDANVIDIA Corporation	$ 127.97 (0.20%)	3.68M
DBGIDigital Brands Group Inc	$ 0.2152 (-23.96%)	2.86M
CETXCemtrex Inc	$ 1.14 (-16.79%)	2.53M