ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Aptiv PLC

Aptiv PLC (APTV)

71.36
1.76
(2.53%)
Closed October 09 4:00PM
71.36
0.00
( 0.00% )
Pre Market: 5:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.413.4952864394568.9571.3968.42209127670.21047566CS
45.969.1131498470965.475.4165.31320790770.4385317CS
12-1.38-1.897167995672.7480.9563.62341217369.75430923CS
26-6.29-8.100450740577.6585.5663.62309254772.38193978CS
52-25.87-26.60701429697.2399.3163.62288718076.6929484CS
156-92.82-56.5355098063164.18180.8163.62222695395.89159434CS
260-10.81-13.155652914782.17180.8129.22202842798.99700466CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172851360071.361.762.5369.5471.3969.222670496
172842720069.6-0.87-1.2370.7970.7968.882075566
172834080070.470.140.207070.9469.781742340
172808160070.331.361.9770.2570.6769.7121901035
172799520068.97-1.08-1.5469.06569.39568.421924650
172790880070.05-0.47-0.6771.1871.915703016086
172782240070.52-1.49-2.0771.7271.7770.263252309
172773552072.01-2.23-3.0071.772.77571.2943115136
172747680074.241.932.6773.6175.4172.944025861
172739040072.311.752.4871.7872.5770.963373754
172730400070.56-1.55-2.1571.5771.8970.292799615
172721760072.110.550.7772.4573.4371.581988115
172713120071.561.722.467071.9169.93182961371
172687200069.84-0.68-0.9670.8170.9769.717778838
172678560070.520.851.2271.471.8770.023719570
172669920069.67-0.55-0.7870.4371.18569.462395947
172661280070.221.432.0869.6471.4669.564553859
172652640068.79-0.16-0.2369.1369.47567.842801924
172626720068.951.952.9169.0169.7668.633565623
1726180800671.532.3465.67567.5365.313705708
172609440065.470.090.1465.31999965.59999963.623945671
172600800065.379999-3.7-5.3666.867.2864.983484785
172592160069.080.590.8668.4169.9868.1953108628
172566240068.49-2.48-3.4971.33571.868.422707658
172557600070.971.512.1769.371.2169.2752619375
172548960069.46-0.65-0.9370.3270.468.942983662
172540320070.11-1.42-1.9971.2971.5169.622653115
172505760071.530.610.8671.5371.670.532712510
172497120070.920.91.2970.5971.8169.921899392
172488480070.02-0.81-1.1470.4871.1269.413105809
172479840070.83-1.26-1.7571.8972.270.585515775
172471200072.09-0.2-0.2872.973.7871.934389431
172445280072.292.193.1270.7772.7170.512682767
172436640070.1-0.78-1.1070.8671.1770.0251917991
172428000070.881.031.4770.5870.9170.232062993
172419360069.85-1.14-1.6170.7371.1369.751404692
172410720070.992.062.9969.5371.2269.212694957
172384800068.930.240.3568.4969.3168.222169367
172376160068.691.712.556869685904044
172367520066.98-0.99-1.4667.9368.1566.562517255
172358880067.970.721.0767.968.515367.5053397354
172350240067.25-0.39-0.5867.7167.981166.73682935993
172324320067.64-1.3-1.8968.9169.50567.53317819
172315680068.941.031.5268.569.468.1453884637
172307040067.91-1.14-1.6571.1772.1567.883832522
172298400069.05-0.07-0.1068.870.0968.45191176
172289760069.12-0.51-0.7366.98999969.6266.416357351
172263840069.63-3.5-4.7971.0471.1867.056326911
172255200073.133.745.3978.9880.9572.2410014429
172246560069.391.762.6069.5771.1168.664139813
172237920067.63-1.27-1.8468.9769.5567.32752264644
172229280068.90.160.2368.4668.9567.672412484
172203360068.740.911.3468.2568.8567.462028169
172194720067.830.751.1267.0469.2166.692976766
172186080067.08-1.51-2.2068.6169.15566.9899993164645
172177440068.59-1.27-1.8268.4769.5268.12536892
172168800069.860.991.4469.6570.268.52029163
172142880068.87-2.81-3.9269.5769.6667.265367105
172134240071.68-0.73-1.0172.7475.11571.63218441
172125600072.41-1-1.3671.372.6270.753198948
172116960073.411.151.5972.6673.4371.751959760
172108320072.26-0.46-0.6372.0472.7171.852361742
172082400072.720.971.3571.7572.8671.343215912
172073760071.752.153.0970.872.2870.522446281
172065120069.60.520.7569.4270.20569.072869580

Your Recent History

Delayed Upgrade Clock