ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Aptiv PLC

Aptiv PLC (APTV)

58.86
1.85
(3.25%)
Closed December 21 4:00PM
58.87
0.01
(0.02%)
After Hours: 7:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.761.3078643951158.1159.5755.745439537157.49317193CS
45.39.8935971625953.5759.5753.4380379456.94182935CS
12-14.74-20.024453199373.6175.4151.96378268159.9503762CS
26-12.71-17.756356524271.5880.9551.96368233265.24651985CS
52-29.78-33.592780597988.6591.6651.96313218371.05393178CS
156-96.66-62.1487815855155.53175.9151.96239412988.8681302CS
260-40.06-40.493278075498.93180.8129.22213727696.17576687CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473800058.861.853.2557.1259.4956.7615625624
173465160057.010.360.6457.0757.7255.7455166468
173456520056.65-1.21-2.0959.0659.5756.63992170
173447880057.86-0.14-0.2457.658.4957.444385231
1734392400580.030.0557.1159.0156.755256703
173413320057.97-0.57-0.9758.3458.8257.263350542
173404680058.54-0.35-0.5958.695957.992875141
173396040058.890.470.8057.9159.0257.334001903
173387400058.421.021.7857.458.7456.723201997
173378760057.40.731.2957.159.0356.74935025
173352840056.67-0.24-0.4257.8258.4755.823610706
173344200056.910.50.8956.5558.1256.53383677
173335560056.410.71.2656.456.9556.022892499
173326920055.71-0.36-0.6455.2155.9754.034287819
173318280056.070.540.9756.0256.3955.053074568
173291784055.530.010.0255.255.5654.421852116
173275080055.520.240.4355.6356.8955.182704598
173266440055.28-1.85-3.2455.4856.0254.924252186
173257800057.132.755.0655.5957.855.456398492
173231880054.381.021.9153.6355.153.273568227
173223240053.360.771.4652.4953.5152.053048791
173214600052.590.480.9252.153.14551.863034166
173205960052.11-0.6-1.1451.7352.851.473575523
173197320052.71-0.22-0.4253.153.49552.175193398
173171400052.93-1.1-2.0453.9654.18552.147780256
173162760054.03-2.11-3.7656.1456.4854.014147379
173154120056.14-0.24-0.4356.5156.9955.61562601293
173145480056.380.450.8055.3957.0755.065900148
173136840055.93-0.32-0.5757.0957.1155.563265465
173110920056.250.611.1055.4256.7854.584562620
173102280055.641.813.3654.3856.4854.14396647
173093640053.83-1.41-2.5556.356.352.96562057
173085000055.24-0.69-1.2355.7555.7553.965998753
173076360055.93-0.44-0.7856.5957.7755.934703113
173050080056.37-0.46-0.8157.6958.95566289992
173041440056.83-12.24-17.7262.4363.254.718353426
173032800069.07-0.08-0.1268.637068.263010631
173024160069.15-1.25-1.7869.77068.833089583
173015520070.41.091.5770.0770.9769.362309305
172989600069.3111.4669.1169.99568.552383923
172980960068.31-1.22-1.7570.3571.3967.53187485
172972320069.53-0.15-0.2269.3369.7468.352389445
172963680069.68-0.42-0.607070.2169.152184324
172955040070.1-1.66-2.3172.4672.6470.012289041
172929120071.761.862.6672.3273.4771.242134798
172920480069.9-0.46-0.6570.0470.6368.9754405925
172911840070.360.360.5170.6671.35570.082512289
172903200070-1.09-1.5370.8971.3769.872628598
172894560071.09-0.2-0.2871.3471.5170.39342298464
172868640071.290.540.7670.4471.4970.381753414
172860000070.75-0.61-0.8570.6871.6870.232031962
172851360071.361.762.5369.5471.3969.222670496
172842720069.6-0.87-1.2370.7970.8268.882136142
172834080070.470.140.207070.9469.781756411
172808160070.331.361.9770.2570.6769.7121917657
172799520068.97-1.08-1.5468.9569.39568.421975674
172790880070.05-0.47-0.6770.8471.915703088572
172782240070.52-1.49-2.0771.7271.7770.223518348
172773600072.01-2.23-3.0071.6172.8271.2943178400
172747680074.241.932.6773.6175.4172.944025861
172739040072.311.752.4871.7872.5770.963373754
172730400070.56-1.55-2.1571.5771.8970.292799615
172721760072.110.550.7772.4573.4371.581988115
172713120071.561.722.467071.9169.93182961371

Your Recent History

Delayed Upgrade Clock