News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.19 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.19 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 58.20 | 63.80 | 102.53 | 0.00 % | 0 | 24 |
| 450.00 | 47.10 | 54.30 | 81.00 | 0.00 % | 0 | 20 |
| 460.00 | 38.40 | 44.00 | 95.00 | 0.00 % | 0 | 24 |
| 470.00 | 29.80 | 34.10 | 34.51 | 0.00 % | 0 | 13 |
| 480.00 | 24.00 | 26.00 | 17.50 | -25.53 % | 10 | 11 |
| 490.00 | 16.70 | 18.90 | 22.66 | 0.00 % | 0 | 40 |
| 500.00 | 7.35 | 7.35 | 7.35 | 0.00 % | 0 | 14 |
| 510.00 | 4.52 | 4.52 | 4.52 | 0.00 % | 0 | 48 |
| 520.00 | 5.27 | 5.27 | 5.27 | 0.00 % | 0 | 14 |
| 530.00 | 1.65 | 2.70 | 1.59 | -62.14 % | 21 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 12 |
| 450.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 24 |
| 460.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 73 |
| 470.00 | 2.70 | 3.80 | 5.41 | 286.43 % | 1 | 5 |
| 480.00 | 7.15 | 7.15 | 7.15 | 0.00 % | 0 | 13 |
| 490.00 | 7.30 | 8.60 | 5.45 | 0.00 % | 0 | 39 |
| 500.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 54 |
| 510.00 | 19.37 | 19.37 | 19.37 | 0.00 % | 0 | 32 |
| 520.00 | 27.71 | 27.71 | 27.71 | 0.00 % | 0 | 24 |
| 530.00 | 29.10 | 36.40 | 27.60 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
