News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.50 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 13 | Day's Range | 7.15 - 7.15 |
| Open | 7.15 | Prev Close | 5.21 | Last Trade | 3/07/2025 10:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 58.20 | 63.80 | 102.53 | 0.00 % | 0 | 24 |
| 450.00 | 47.10 | 54.30 | 81.00 | 0.00 % | 0 | 20 |
| 460.00 | 38.40 | 44.00 | 95.00 | 0.00 % | 0 | 24 |
| 470.00 | 29.80 | 34.10 | 34.51 | 0.00 % | 0 | 13 |
| 480.00 | 24.00 | 26.00 | 17.50 | -25.53 % | 10 | 11 |
| 490.00 | 16.70 | 18.90 | 22.66 | 0.00 % | 0 | 40 |
| 500.00 | 10.90 | 12.80 | 7.35 | -43.46 % | 2 | 12 |
| 510.00 | 6.40 | 8.30 | 4.52 | -39.73 % | 3 | 45 |
| 520.00 | 3.50 | 4.70 | 5.27 | 0.00 % | 0 | 14 |
| 530.00 | 1.65 | 2.70 | 1.59 | -62.14 % | 21 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.05 | 4.40 | 0.69 | 0.00 % | 0 | 12 |
| 450.00 | 0.90 | 1.55 | 2.00 | 0.00 % | 0 | 24 |
| 460.00 | 1.70 | 2.50 | 2.75 | 0.00 % | 0 | 73 |
| 470.00 | 2.70 | 3.80 | 5.41 | 286.43 % | 1 | 5 |
| 480.00 | 4.50 | 5.70 | 7.15 | 37.24 % | 1 | 13 |
| 490.00 | 7.30 | 8.60 | 5.45 | 0.00 % | 0 | 39 |
| 500.00 | 10.80 | 12.90 | 15.00 | 76.47 % | 1 | 54 |
| 510.00 | 16.00 | 18.30 | 19.37 | 674.80 % | 15 | 35 |
| 520.00 | 23.10 | 25.00 | 27.71 | 0.00 % | 0 | 24 |
| 530.00 | 29.10 | 36.40 | 27.60 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
