News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 58.20 | 63.80 | 102.53 | 0.00 % | 0 | 24 |
| 450.00 | 81.00 | 81.00 | 81.00 | 0.00 % | 0 | 20 |
| 460.00 | 95.00 | 95.00 | 95.00 | 0.00 % | 0 | 24 |
| 470.00 | 34.51 | 34.51 | 34.51 | 0.00 % | 0 | 13 |
| 480.00 | 17.50 | 17.50 | 17.50 | 0.00 % | 0 | 19 |
| 490.00 | 22.66 | 22.66 | 22.66 | 0.00 % | 0 | 40 |
| 500.00 | 10.90 | 12.80 | 7.35 | -43.46 % | 2 | 12 |
| 510.00 | 4.52 | 4.52 | 4.52 | 0.00 % | 0 | 48 |
| 520.00 | 3.50 | 4.70 | 5.27 | 0.00 % | 0 | 14 |
| 530.00 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.05 | 4.40 | 0.69 | 0.00 % | 0 | 12 |
| 450.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 24 |
| 460.00 | 1.70 | 2.50 | 2.75 | 0.00 % | 0 | 73 |
| 470.00 | 5.41 | 5.41 | 5.41 | 0.00 % | 0 | 5 |
| 480.00 | 4.50 | 5.70 | 7.15 | 37.24 % | 1 | 13 |
| 490.00 | 7.30 | 8.60 | 5.45 | 0.00 % | 0 | 39 |
| 500.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 54 |
| 510.00 | 19.37 | 19.37 | 19.37 | 0.00 % | 0 | 32 |
| 520.00 | 27.71 | 27.71 | 27.71 | 0.00 % | 0 | 24 |
| 530.00 | 29.10 | 36.40 | 27.60 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
