
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
390.00 | 105.70 | 112.70 | 140.36 | 109.20 | 0.00 | 0.00 % | 0 | 2 | - |
400.00 | 96.20 | 103.60 | 76.26 | 99.90 | 0.00 | 0.00 % | 0 | 19 | - |
410.00 | 86.10 | 92.90 | 168.28 | 89.50 | 0.00 | 0.00 % | 0 | 17 | - |
420.00 | 76.10 | 83.00 | 88.99 | 79.55 | 0.00 | 0.00 % | 0 | 35 | - |
430.00 | 66.30 | 73.20 | 133.03 | 69.75 | 0.00 | 0.00 % | 0 | 8 | - |
440.00 | 58.20 | 63.80 | 102.53 | 61.00 | 0.00 | 0.00 % | 0 | 24 | - |
450.00 | 47.10 | 54.30 | 81.00 | 50.70 | 0.00 | 0.00 % | 0 | 20 | - |
460.00 | 38.40 | 44.00 | 95.00 | 41.20 | 0.00 | 0.00 % | 0 | 24 | - |
470.00 | 29.80 | 34.10 | 34.51 | 31.95 | 0.00 | 0.00 % | 0 | 13 | - |
480.00 | 24.00 | 26.00 | 17.50 | 25.00 | -6.00 | -25.53 % | 10 | 11 | 3/07/2025 |
490.00 | 16.70 | 18.90 | 22.66 | 17.80 | 0.00 | 0.00 % | 0 | 40 | - |
500.00 | 10.90 | 12.80 | 7.35 | 11.85 | -5.65 | -43.46 % | 2 | 12 | 3/07/2025 |
510.00 | 6.40 | 8.30 | 4.52 | 7.35 | -2.98 | -39.73 % | 4 | 45 | 3/07/2025 |
520.00 | 3.50 | 4.70 | 5.27 | 4.10 | 0.00 | 0.00 % | 0 | 14 | - |
530.00 | 1.65 | 2.70 | 1.59 | 2.175 | -2.61 | -62.14 % | 21 | 36 | 3/07/2025 |
540.00 | 0.75 | 2.45 | 7.50 | 1.60 | 0.00 | 0.00 % | 0 | 40 | - |
550.00 | 0.25 | 2.00 | 0.80 | 1.125 | -0.20 | -20.00 % | 1 | 68 | 3/07/2025 |
560.00 | 0.10 | 3.00 | 1.13 | 1.55 | 0.00 | 0.00 % | 0 | 96 | - |
570.00 | 0.05 | 2.35 | 0.05 | 1.20 | -2.95 | -98.33 % | 2 | 109 | 3/07/2025 |
580.00 | 2.19 | 4.40 | 2.19 | 3.295 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
390.00 | 3.11 | 3.00 | 3.11 | 3.055 | 0.00 | 0.00 % | 0 | 6 | - |
400.00 | 2.62 | 1.70 | 2.62 | 2.16 | 0.00 | 0.00 % | 0 | 33 | - |
410.00 | 0.05 | 3.00 | 5.90 | 1.525 | 0.00 | 0.00 % | 0 | 32 | - |
420.00 | 0.10 | 3.00 | 4.92 | 1.55 | 0.00 | 0.00 % | 0 | 17 | - |
430.00 | 0.15 | 3.40 | 0.73 | 1.775 | 0.00 | 0.00 % | 0 | 69 | - |
440.00 | 0.05 | 4.40 | 0.69 | 2.225 | 0.00 | 0.00 % | 0 | 12 | - |
450.00 | 0.90 | 1.55 | 2.00 | 1.225 | 0.00 | 0.00 % | 0 | 24 | - |
460.00 | 1.70 | 2.50 | 2.75 | 2.10 | 0.00 | 0.00 % | 0 | 73 | - |
470.00 | 2.70 | 3.80 | 5.41 | 3.25 | 4.01 | 286.43 % | 1 | 5 | 3/07/2025 |
480.00 | 4.50 | 5.70 | 7.15 | 5.10 | 1.94 | 37.24 % | 1 | 13 | 3/07/2025 |
490.00 | 7.30 | 8.60 | 5.45 | 7.95 | 0.00 | 0.00 % | 0 | 39 | - |
500.00 | 10.80 | 12.90 | 15.00 | 11.85 | 6.50 | 76.47 % | 1 | 54 | 3/07/2025 |
510.00 | 16.00 | 18.30 | 19.37 | 17.15 | 16.87 | 674.80 % | 15 | 35 | 3/07/2025 |
520.00 | 23.10 | 25.00 | 27.71 | 24.05 | 0.00 | 0.00 % | 0 | 24 | - |
530.00 | 29.10 | 36.40 | 27.60 | 32.75 | 0.00 | 0.00 % | 0 | 12 | - |
540.00 | 39.70 | 44.80 | 40.10 | 42.25 | 0.00 | 0.00 % | 0 | 69 | - |
550.00 | 48.40 | 54.40 | 42.00 | 51.40 | 0.00 | 0.00 % | 0 | 92 | - |
560.00 | 58.00 | 65.00 | 36.00 | 61.50 | 0.00 | 0.00 % | 0 | 25 | - |
570.00 | 69.10 | 74.50 | 37.54 | 71.80 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 77.30 | 84.50 | 27.00 | 80.90 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.