ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMP Ameriprise Financial Inc

438.44
2.46 (0.56%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ameriprise Financial Inc AMP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.46 0.56% 438.44 20:00:00
Open Price Low Price High Price Close Price Prev Close
436.98 435.28 440.635 438.44 435.98
more quote information »

AMP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week431.00440.635429.05433.12468,8937.441.73%
1 Month412.20440.635404.04420.62528,03626.246.37%
3 Months379.29440.635368.41400.67487,63559.1515.59%
6 Months326.63440.635306.6275369.39496,819111.8134.23%
1 Year296.60440.635279.85344.69496,877141.8447.82%
3 Years229.85440.635219.99301.36559,589208.5990.75%
5 Years125.99440.63580.01225.61683,546312.45248.00%

AMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 438.44 2.46 0.56% 436.98 440.635 435.28 444,835
Mar 27 2024 435.98 4.76 1.10% 435.52 438.00 430.86 488,225
Mar 26 2024 431.22 -0.29 -0.07% 431.67 434.21 430.86 352,980
Mar 25 2024 431.51 1.35 0.31% 429.05 433.12 429.05 515,150
Mar 22 2024 430.16 -5.57 -1.28% 436.48 436.51 429.79 445,080
Mar 21 2024 435.73 4.60 1.07% 431.00 437.225 429.71 543,028
Mar 20 2024 431.13 2.14 0.50% 428.29 433.795 425.37 629,694
Mar 19 2024 428.99 4.63 1.09% 425.02 429.2201 425.02 613,585
Mar 18 2024 424.36 4.87 1.16% 420.71 427.74 418.47 694,958
Mar 15 2024 419.49 5.54 1.34% 410.39 421.85 410.39 1,264,615
Mar 14 2024 413.95 -2.80 -0.67% 418.81 418.81 410.2812 508,003
Mar 13 2024 416.75 3.76 0.91% 413.68 417.265 413.00 430,021
Mar 12 2024 412.99 1.30 0.32% 413.25 414.49 410.09 273,845
Mar 11 2024 411.69 -0.32 -0.08% 410.33 413.07 407.49 395,111
Mar 08 2024 412.01 -0.77 -0.19% 413.00 416.68 410.62 371,803
Mar 07 2024 412.78 -2.69 -0.65% 415.60 419.24 411.99 589,251
Mar 06 2024 415.47 2.88 0.70% 414.57 415.6825 411.17 357,934
Mar 05 2024 412.59 0.21 0.05% 409.56 417.43 409.56 419,549
Mar 04 2024 412.38 1.79 0.44% 409.46 414.645 407.00 435,931
Mar 01 2024 410.59 3.23 0.79% 407.67 410.91 404.04 442,251
Feb 29 2024 407.36 -3.28 -0.80% 412.20 412.54 405.15 789,704
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock