Ameriprise Financial Historical Data - AMP

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Ameriprise Financial Inc AMP NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-4.29 -2.39% 175.43 174.67 178.95 178.64 179.72 20:00:00
more quote information »

AMP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week177.85180.854174.67178.52683,491-2.42-1.36%
1 Month171.09180.854162.045172.53642,2694.342.54%
3 Months163.50180.854158.191168.69704,12711.937.3%
6 Months128.04180.854123.75153.16838,56247.3937.01%
1 Year133.24180.854121.57145.64892,32842.1931.66%
3 Years129.60183.9095.69141.61868,67445.8335.36%
5 Years136.37183.9075.995125.89972,40739.0628.64%

AMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 175.43 -4.29 -2.39% 178.64 178.95 174.67 595,324
Feb 20 2020 179.72 0.68 0.38% 178.99 180.854 177.98 654,863
Feb 19 2020 179.04 1.75 0.99% 178.55 179.42 177.29 559,064
Feb 18 2020 177.29 -1.53 -0.86% 177.64 179.48 175.75 994,914
Feb 14 2020 178.82 0.42 0.24% 177.85 179.0117 177.55 525,122
Feb 13 2020 178.40 -0.24 -0.13% 176.53 178.62 175.86 514,128
Feb 12 2020 178.64 1.01 0.57% 178.59 179.57 178.03 409,163
Feb 11 2020 177.63 1.86 1.06% 176.65 179.35 176.23 462,473
Feb 10 2020 175.77 0.45 0.26% 174.46 175.874 173.96 454,523
Feb 07 2020 175.32 -0.59 -0.34% 174.52 176.31 174.15 461,208
Feb 06 2020 175.91 -0.15 -0.09% 177.49 178.17 175.17 521,896
Feb 05 2020 176.06 2.78 1.6% 174.56 176.59 173.68 649,827
Feb 04 2020 173.28 4.89 2.9% 171.40 174.4484 171.40 681,171
Feb 03 2020 168.39 2.98 1.8% 166.98 169.72 166.4566 864,943
Jan 31 2020 165.41 -5.10 -2.99% 168.96 168.96 164.72 930,699
Jan 30 2020 170.51 4.47 2.69% 167.24 170.77 165.65 886,951
Jan 29 2020 166.04 0.92 0.56% 166.19 168.00 165.37 710,182
Jan 28 2020 165.12 2.72 1.67% 164.03 165.76 163.47 596,246
Jan 27 2020 162.40 -5.17 -3.09% 164.57 164.78 162.045 766,802
Jan 24 2020 167.57 -3.81 -2.22% 171.09 171.90 166.5007 558,929
Jan 23 2020 171.38 0.24 0.14% 169.97 171.58 168.02 751,311
Jan 22 2020 171.14 0.89 0.52% 171.46 172.33 171.00 526,053
See More Historical Prices »


Your Recent History
NYSE
AMP
Ameriprise..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.