Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ameriprise Financial Inc | AMP | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
436.98 | 435.28 | 440.635 | 438.44 | 435.98 |
AMP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 431.00 | 440.635 | 429.05 | 433.12 | 468,893 | 7.44 | 1.73% |
1 Month | 412.20 | 440.635 | 404.04 | 420.62 | 528,036 | 26.24 | 6.37% |
3 Months | 379.29 | 440.635 | 368.41 | 400.67 | 487,635 | 59.15 | 15.59% |
6 Months | 326.63 | 440.635 | 306.6275 | 369.39 | 496,819 | 111.81 | 34.23% |
1 Year | 296.60 | 440.635 | 279.85 | 344.69 | 496,877 | 141.84 | 47.82% |
3 Years | 229.85 | 440.635 | 219.99 | 301.36 | 559,589 | 208.59 | 90.75% |
5 Years | 125.99 | 440.635 | 80.01 | 225.61 | 683,546 | 312.45 | 248.00% |
AMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 438.44 | 2.46 | 0.56% | 436.98 | 440.635 | 435.28 | 444,835 |
Mar 27 2024 | 435.98 | 4.76 | 1.10% | 435.52 | 438.00 | 430.86 | 488,225 |
Mar 26 2024 | 431.22 | -0.29 | -0.07% | 431.67 | 434.21 | 430.86 | 352,980 |
Mar 25 2024 | 431.51 | 1.35 | 0.31% | 429.05 | 433.12 | 429.05 | 515,150 |
Mar 22 2024 | 430.16 | -5.57 | -1.28% | 436.48 | 436.51 | 429.79 | 445,080 |
Mar 21 2024 | 435.73 | 4.60 | 1.07% | 431.00 | 437.225 | 429.71 | 543,028 |
Mar 20 2024 | 431.13 | 2.14 | 0.50% | 428.29 | 433.795 | 425.37 | 629,694 |
Mar 19 2024 | 428.99 | 4.63 | 1.09% | 425.02 | 429.2201 | 425.02 | 613,585 |
Mar 18 2024 | 424.36 | 4.87 | 1.16% | 420.71 | 427.74 | 418.47 | 694,958 |
Mar 15 2024 | 419.49 | 5.54 | 1.34% | 410.39 | 421.85 | 410.39 | 1,264,615 |
Mar 14 2024 | 413.95 | -2.80 | -0.67% | 418.81 | 418.81 | 410.2812 | 508,003 |
Mar 13 2024 | 416.75 | 3.76 | 0.91% | 413.68 | 417.265 | 413.00 | 430,021 |
Mar 12 2024 | 412.99 | 1.30 | 0.32% | 413.25 | 414.49 | 410.09 | 273,845 |
Mar 11 2024 | 411.69 | -0.32 | -0.08% | 410.33 | 413.07 | 407.49 | 395,111 |
Mar 08 2024 | 412.01 | -0.77 | -0.19% | 413.00 | 416.68 | 410.62 | 371,803 |
Mar 07 2024 | 412.78 | -2.69 | -0.65% | 415.60 | 419.24 | 411.99 | 589,251 |
Mar 06 2024 | 415.47 | 2.88 | 0.70% | 414.57 | 415.6825 | 411.17 | 357,934 |
Mar 05 2024 | 412.59 | 0.21 | 0.05% | 409.56 | 417.43 | 409.56 | 419,549 |
Mar 04 2024 | 412.38 | 1.79 | 0.44% | 409.46 | 414.645 | 407.00 | 435,931 |
Mar 01 2024 | 410.59 | 3.23 | 0.79% | 407.67 | 410.91 | 404.04 | 442,251 |
Feb 29 2024 | 407.36 | -3.28 | -0.80% | 412.20 | 412.54 | 405.15 | 789,704 |