News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 24.00 | Volume | 10 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 26.00 | Open Interest | 11 | Day's Range | 17.50 - 17.50 |
| Open | 17.50 | Prev Close | 23.50 | Last Trade | 3/07/2025 10:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 102.53 | 102.53 | 102.53 | 0.00 % | 0 | 24 |
| 450.00 | 47.10 | 54.30 | 81.00 | 0.00 % | 0 | 20 |
| 460.00 | 95.00 | 95.00 | 95.00 | 0.00 % | 0 | 24 |
| 470.00 | 34.51 | 34.51 | 34.51 | 0.00 % | 0 | 13 |
| 480.00 | 17.50 | 17.50 | 17.50 | 0.00 % | 0 | 19 |
| 490.00 | 16.70 | 18.90 | 22.66 | 0.00 % | 0 | 40 |
| 500.00 | 7.35 | 7.35 | 7.35 | 0.00 % | 0 | 14 |
| 510.00 | 6.40 | 8.30 | 4.52 | -39.73 % | 3 | 45 |
| 520.00 | 5.27 | 5.27 | 5.27 | 0.00 % | 0 | 14 |
| 530.00 | 1.65 | 2.70 | 1.59 | -62.14 % | 21 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.05 | 4.40 | 0.69 | 0.00 % | 0 | 12 |
| 450.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 24 |
| 460.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 73 |
| 470.00 | 2.70 | 3.80 | 5.41 | 286.43 % | 1 | 5 |
| 480.00 | 4.50 | 5.70 | 7.15 | 37.24 % | 1 | 13 |
| 490.00 | 7.30 | 8.60 | 5.45 | 0.00 % | 0 | 39 |
| 500.00 | 10.80 | 12.90 | 15.00 | 76.47 % | 1 | 54 |
| 510.00 | 19.37 | 19.37 | 19.37 | 0.00 % | 0 | 32 |
| 520.00 | 27.71 | 27.71 | 27.71 | 0.00 % | 0 | 24 |
| 530.00 | 27.60 | 27.60 | 27.60 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
