News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 347 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 242 | Day's Range | 0.04 - 1.05 |
| Open | 1.05 | Prev Close | 2.05 | Last Trade | 1/03/2025 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.50 | 2.67 | 2.50 | 278.79 % | 85 | 340 |
| 35.00 | 1.96 | 2.16 | 2.00 | 292.16 % | 316 | 431 |
| 35.50 | 1.50 | 1.65 | 1.47 | 539.13 % | 613 | 501 |
| 36.00 | 1.01 | 1.16 | 1.09 | 626.67 % | 959 | 1,093 |
| 36.50 | 0.48 | 0.73 | 0.62 | 588.89 % | 28,210 | 19,630 |
| 37.00 | 0.21 | 0.25 | 0.23 | 228.57 % | 1,270 | 941 |
| 37.50 | 0.02 | 0.05 | 0.04 | 0.00 % | 838 | 1,389 |
| 38.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 342 | 9,243 |
| 38.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 65 | 1,154 |
| 39.00 | 0.03 | 0.01 | 0.01 | 0.00 % | 52 | 998 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.01 | 0.01 | 0.02 | -95.00 % | 1,155 | 332 |
| 35.00 | 0.01 | 0.02 | 0.10 | -84.62 % | 576 | 516 |
| 35.50 | 0.01 | 0.02 | 0.02 | -97.89 % | 221 | 476 |
| 36.00 | 0.01 | 0.01 | 0.01 | -99.25 % | 720 | 561 |
| 36.50 | 0.01 | 0.04 | 0.04 | -98.05 % | 347 | 242 |
| 37.00 | 0.10 | 0.17 | 0.10 | -95.83 % | 167 | 162 |
| 37.50 | 0.31 | 0.52 | 0.90 | -69.90 % | 109 | 147 |
| 38.00 | 0.78 | 1.33 | 1.80 | -49.44 % | 25 | 187 |
| 38.50 | 1.27 | 1.60 | 2.49 | -27.83 % | 8 | 165 |
| 39.00 | 1.69 | 2.25 | 2.61 | -38.88 % | 41 | 257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
