News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.38 | Volume | 616 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 1.51 | Open Interest | 501 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.23 | Last Trade | 1/03/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.35 | 2.54 | 2.50 | 278.79 % | 85 | 340 |
| 35.00 | 1.83 | 2.03 | 2.00 | 292.16 % | 341 | 431 |
| 35.50 | 1.38 | 1.51 | 1.47 | 539.13 % | 616 | 501 |
| 36.00 | 0.92 | 1.06 | 1.01 | 573.33 % | 884 | 1,093 |
| 36.50 | 0.42 | 0.67 | 0.56 | 522.22 % | 28,211 | 19,630 |
| 37.00 | 0.10 | 0.17 | 0.22 | 214.29 % | 1,283 | 941 |
| 37.50 | 0.02 | 0.04 | 0.04 | 0.00 % | 765 | 1,389 |
| 38.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 343 | 9,243 |
| 38.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 65 | 1,154 |
| 39.00 | 0.03 | 0.01 | 0.01 | 0.00 % | 52 | 998 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.01 | 0.01 | 0.02 | -95.00 % | 1,155 | 332 |
| 35.00 | 0.01 | 0.02 | 0.10 | -84.62 % | 576 | 516 |
| 35.50 | 0.01 | 0.02 | 0.02 | -97.89 % | 215 | 476 |
| 36.00 | 0.01 | 0.13 | 0.01 | -99.25 % | 724 | 561 |
| 36.50 | 0.02 | 0.07 | 0.04 | -98.05 % | 347 | 242 |
| 37.00 | 0.16 | 0.25 | 0.10 | -95.83 % | 167 | 162 |
| 37.50 | 0.41 | 0.66 | 0.90 | -69.90 % | 109 | 147 |
| 38.00 | 0.78 | 1.31 | 1.80 | -49.44 % | 25 | 187 |
| 38.50 | 1.39 | 1.78 | 2.49 | -27.83 % | 8 | 165 |
| 39.00 | 1.85 | 2.25 | 2.61 | -38.88 % | 41 | 257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
