News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.51 | 11.6096207216 | 21.62 | 24.25 | 21.5609 | 3797293 | 23.10234623 | CS |
| 4 | -0.72 | -2.89738430584 | 24.85 | 24.87 | 19.442 | 5550584 | 22.44975238 | CS |
| 12 | -3.4 | -12.350163458 | 27.53 | 31.5142 | 19.442 | 3836135 | 25.07504425 | CS |
| 26 | -4.23 | -14.9153737659 | 28.36 | 33.1099 | 19.442 | 4668302 | 25.86664212 | CS |
| 52 | -2.79 | -10.3640416048 | 26.92 | 38.3 | 19.442 | 6571092 | 27.65833563 | CS |
| 156 | -25.86 | -51.7303460692 | 49.99 | 53.82 | 10.16 | 8654132 | 28.9930529 | CS |
| 260 | 18.53 | 330.892857143 | 5.6 | 183.9 | 1.4 | 5863187 | 34.67360853 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726699200 | 23.27 | -0.06 | -0.26 | 23.27 | 24.25 | 23.23 | 3059001 |
| 1726612800 | 23.33 | 0.05 | 0.21 | 23.41 | 23.9 | 23.065 | 2580093 |
| 1726526400 | 23.28 | 0.28 | 1.22 | 23.25 | 23.455 | 22.741 | 3586463 |
| 1726267200 | 23 | 0.13 | 0.57 | 23.17 | 23.61 | 22.69 | 4081085 |
| 1726180800 | 22.87 | 1.46 | 6.82 | 21.62 | 22.87 | 21.5609 | 5679825 |
| 1726094400 | 21.41 | -0.09 | -0.42 | 21.45 | 21.77 | 20.92 | 3097254 |
| 1726008000 | 21.5 | 0.11 | 0.51 | 21.43 | 21.52 | 20.98 | 3205987 |
| 1725921600 | 21.39 | 0.09 | 0.42 | 21.34 | 22.185 | 21.01 | 5075977 |
| 1725662400 | 21.3 | 0.18 | 0.85 | 21.23 | 22.22 | 20.5305 | 8389590 |
| 1725576000 | 21.12 | -1.89 | -8.21 | 19.5427 | 21.4 | 19.442 | 23249234 |
| 1725489600 | 23.01 | -0.44 | -1.88 | 23.28 | 23.93 | 22.92 | 14217591 |
| 1725403200 | 23.45 | 0.11 | 0.47 | 23.325 | 23.837 | 23.01 | 6639168 |
| 1725057600 | 23.34 | 0.28 | 1.21 | 23.39 | 23.5 | 22.87 | 4579933 |
| 1724971200 | 23.06 | 0.06 | 0.26 | 23.55 | 23.65 | 22.88 | 3713317 |
| 1724884800 | 23 | -0.53 | -2.25 | 23.32 | 23.56 | 22.39 | 3939466 |
| 1724798400 | 23.53 | -0.82 | -3.37 | 24.13 | 24.26 | 23.47 | 3434508 |
| 1724712000 | 24.35 | -0.17 | -0.69 | 24.6 | 24.79 | 24.31 | 2066733 |
| 1724452800 | 24.52 | 0.42 | 1.74 | 24.24 | 24.67 | 24.09 | 2455437 |
| 1724366400 | 24.1 | -0.73 | -2.94 | 24.85 | 24.87 | 24.03 | 2410429 |
| 1724280000 | 24.83 | 0.24 | 0.98 | 24.67 | 24.98 | 24.56 | 2590922 |
| 1724193600 | 24.59 | -1.03 | -4.02 | 25.52 | 25.64 | 24.21 | 3565092 |
| 1724107200 | 25.62 | 0.13 | 0.51 | 25.55 | 25.8 | 25.38 | 1819746 |
| 1723848000 | 25.49 | -0.17 | -0.66 | 25.69 | 26.0999 | 25.435 | 1660973 |
| 1723761600 | 25.66 | 0.55 | 2.19 | 25.65 | 25.9395 | 25.4 | 1991946 |
| 1723675200 | 25.11 | 0.12 | 0.48 | 25.33 | 25.45 | 24.783 | 1392556 |
| 1723588800 | 24.99 | 0.39 | 1.59 | 24.91 | 25.335 | 24.85 | 2020151 |
| 1723502400 | 24.6 | -0.35 | -1.40 | 25 | 25 | 24.38 | 1671306 |
| 1723243200 | 24.95 | 0.1 | 0.40 | 24.97 | 25.2401 | 24.7 | 1741158 |
| 1723156800 | 24.85 | 1.45 | 6.20 | 23.89 | 24.96 | 23.53 | 2570178 |
| 1723070400 | 23.4 | -0.5 | -2.09 | 24.49 | 24.9 | 23.34 | 3124967 |
| 1722984000 | 23.9 | 0 | 0.00 | 24.12 | 24.2998 | 23.6126 | 2282800 |
| 1722897600 | 23.9 | -0.53 | -2.17 | 21.2 | 24.23 | 21.11 | 4553932 |
| 1722638400 | 24.43 | -1.39 | -5.38 | 24.6 | 25.05 | 24.0245 | 3990588 |
| 1722552000 | 25.82 | -0.93 | -3.48 | 26.85 | 26.925 | 25.41 | 2907126 |
| 1722465600 | 26.75 | 0.16 | 0.60 | 27.18 | 27.59 | 26.675 | 3161803 |
| 1722379200 | 26.59 | -0.81 | -2.96 | 27.43 | 27.93 | 25.92 | 3284840 |
| 1722292800 | 27.4 | -0.33 | -1.19 | 27.93 | 28.05 | 27.12 | 1896590 |
| 1722033600 | 27.73 | 0.89 | 3.32 | 27.64 | 27.95 | 26.95 | 2757777 |
| 1721947200 | 26.84 | 0.38 | 1.44 | 26.05 | 27.63 | 25.8 | 3473561 |
| 1721860800 | 26.46 | -1.92 | -6.77 | 27.97 | 28.2416 | 26.42 | 3572938 |
| 1721774400 | 28.38 | 0.27 | 0.96 | 27.86 | 28.86 | 27.62 | 2087843 |
| 1721688000 | 28.11 | 0.28 | 1.01 | 28.13 | 28.49 | 27.72 | 1837164 |
| 1721428800 | 27.83 | -0.41 | -1.45 | 27.9 | 28.51 | 27.76 | 2657227 |
| 1721342400 | 28.24 | -1.61 | -5.39 | 29.88 | 30.085 | 27.95 | 4084843 |
| 1721256000 | 29.85 | -0.59 | -1.94 | 29.81 | 30.375 | 29.155 | 2772084 |
| 1721169600 | 30.44 | -0.14 | -0.46 | 30.83 | 31.5142 | 29.74 | 4461135 |
| 1721083200 | 30.58 | 0.9 | 3.03 | 30.12 | 30.8 | 29.72 | 4367152 |
| 1720824000 | 29.68 | -0.12 | -0.40 | 29.77 | 30.32 | 29.52 | 3388850 |
| 1720737600 | 29.8 | -0.16 | -0.53 | 30.23 | 31.12 | 29.57 | 3921851 |
| 1720651200 | 29.96 | 0.52 | 1.77 | 29.99 | 30.048 | 28.93 | 3236123 |
| 1720564800 | 29.44 | -0.46 | -1.54 | 29.92 | 30.26 | 28.225 | 4557613 |
| 1720478400 | 29.9 | -0.04 | -0.13 | 29.97 | 31.025 | 29.85 | 3902999 |
| 1720219200 | 29.94 | 1.38 | 4.83 | 28.43 | 30.19 | 28.28 | 4641393 |
| 1720040640 | 28.56 | 0.47 | 1.67 | 28.13 | 28.99 | 27.92 | 1878147 |
| 1719960000 | 28.09 | -0.52 | -1.82 | 28.62 | 29.37 | 28.05 | 2362601 |
| 1719873600 | 28.61 | -0.35 | -1.21 | 28.69 | 29.24 | 28.6 | 2488912 |
| 1719614400 | 28.96 | 0.41 | 1.44 | 28.7 | 29.33 | 28.59 | 4866034 |
| 1719528000 | 28.55 | 0.91 | 3.29 | 27.53 | 28.66 | 27.34 | 3491808 |
| 1719441600 | 27.64 | 0.17 | 0.62 | 27.25 | 28.16 | 27.14 | 2827855 |
| 1719355200 | 27.47 | -0.31 | -1.12 | 27.45 | 27.68 | 27.16 | 2095658 |
| 1719268800 | 27.78 | 0.57 | 2.09 | 27.05 | 28.12 | 26.98 | 3670149 |
| 1719009600 | 27.21 | -0.24 | -0.87 | 26.78 | 27.285 | 26.3 | 5433696 |
| 1718923200 | 27.45 | -1.26 | -4.39 | 28.5 | 28.71 | 27.17 | 4569054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
