News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 65 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 1,154 | Day's Range | 0.01 - 0.06 |
| Open | 0.06 | Prev Close | 0.02 | Last Trade | 1/03/2025 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.58 | 2.94 | 2.24 | 115.38 % | 59 | 188 |
| 34.50 | 2.09 | 2.30 | 2.00 | 203.03 % | 84 | 340 |
| 35.00 | 1.46 | 1.82 | 1.73 | 239.22 % | 258 | 431 |
| 35.50 | 1.15 | 1.30 | 1.13 | 391.30 % | 570 | 501 |
| 36.00 | 0.58 | 0.79 | 0.75 | 400.00 % | 696 | 1,093 |
| 36.50 | 0.27 | 0.35 | 0.27 | 200.00 % | 27,965 | 19,630 |
| 37.00 | 0.08 | 0.10 | 0.07 | 0.00 % | 1,077 | 941 |
| 37.50 | 0.01 | 0.03 | 0.04 | 0.00 % | 795 | 1,389 |
| 38.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 332 | 9,243 |
| 38.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 65 | 1,154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.01 | 0.01 | 0.01 | -96.00 % | 54 | 689 |
| 34.50 | 0.01 | 0.02 | 0.02 | -95.00 % | 1,154 | 332 |
| 35.00 | 0.01 | 0.02 | 0.02 | -96.92 % | 562 | 516 |
| 35.50 | 0.02 | 0.02 | 0.02 | -97.89 % | 215 | 476 |
| 36.00 | 0.01 | 0.03 | 0.03 | -97.74 % | 676 | 561 |
| 36.50 | 0.06 | 0.12 | 0.13 | -93.66 % | 339 | 242 |
| 37.00 | 0.29 | 0.45 | 0.37 | -84.58 % | 101 | 162 |
| 37.50 | 0.72 | 0.90 | 0.75 | -74.92 % | 107 | 147 |
| 38.00 | 1.01 | 1.71 | 1.80 | -49.44 % | 25 | 187 |
| 38.50 | 1.51 | 2.24 | 2.49 | -27.83 % | 10 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
