Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
C3 AI Inc (AI)
C3 AI Inc (AI) Options

AI C3 AI Inc

22.49

0.14 (0.63%)

Apr 25 2024 - Closed

Delayed by 15 minutes

AI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	4.00	5.40	0.00	4.70	0.00	0.00 %	0	0	-
18.00	3.75	4.35	3.75	4.05	-0.95	-20.21 %	9	11	4/25/2024
18.50	2.93	5.65	4.00	4.29	0.00	0.00 %	0	17	-
19.00	2.89	4.20	3.30	3.545	0.00	0.00 %	0	10	-
19.50	2.47	2.93	2.21	2.70	-0.64	-22.46 %	6	51	4/25/2024
20.00	1.88	2.39	2.05	2.135	-0.28	-12.02 %	11	227	4/25/2024
20.50	1.32	1.89	1.65	1.605	0.14	9.27 %	22	503	4/25/2024
21.00	1.11	1.32	1.19	1.215	-0.19	-13.77 %	23	1,125	4/25/2024
21.50	0.72	0.80	0.73	0.76	-0.26	-26.26 %	192	1,947	4/25/2024
22.00	0.39	0.41	0.39	0.40	-0.22	-36.07 %	823	13,318	4/25/2024
22.50	0.15	0.19	0.17	0.17	-0.20	-54.05 %	769	2,974	4/25/2024
23.00	0.06	0.07	0.07	0.065	-0.12	-63.16 %	410	1,647	4/25/2024
23.50	0.02	0.03	0.02	0.025	-0.08	-80.00 %	139	1,094	4/25/2024
24.00	0.01	0.02	0.01	0.015	-0.04	-80.00 %	220	1,888	4/25/2024
24.50	0.02	0.02	0.02	0.02	0.00	0.00 %	4	190	4/25/2024
25.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	44	1,223	4/25/2024
25.50	0.03	0.01	0.01	0.02	-0.02	-66.67 %	1	552	4/25/2024
26.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	447	-
26.50	0.02	0.02	0.02	0.02	0.00	0.00 %	0	18	-
27.00	0.01	0.01	0.01	0.01	0.00	0.00 %	31	530	4/25/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.02	0.02	0.02	0.02	0.00	0.00 %	0	164	-
18.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	795	-
18.50	0.01	0.03	0.01	0.02	0.00	0.00 %	0	637	-
19.00	0.01	0.02	0.03	0.015	0.02	200.00 %	17	982	4/25/2024
19.50	0.02	0.02	0.02	0.02	0.01	100.00 %	5	550	4/25/2024
20.00	0.01	0.02	0.01	0.015	-0.01	-50.00 %	174	1,288	4/25/2024
20.50	0.01	0.03	0.02	0.02	0.00	0.00 %	53	1,317	4/25/2024
21.00	0.03	0.04	0.04	0.035	-0.01	-20.00 %	441	821	4/25/2024
21.50	0.08	0.10	0.09	0.09	-0.02	-18.18 %	571	908	4/25/2024
22.00	0.22	0.24	0.22	0.23	-0.04	-15.38 %	211	1,397	4/25/2024
22.50	0.38	0.54	0.51	0.46	-0.06	-10.53 %	211	211	4/25/2024
23.00	0.88	1.03	0.95	0.955	0.12	14.46 %	54	486	4/25/2024
23.50	1.17	1.46	1.25	1.315	0.00	0.00 %	0	42	-
24.00	1.61	2.03	1.86	1.82	0.22	13.41 %	33	489	4/25/2024
24.50	2.15	2.47	2.47	2.31	0.47	23.50 %	27	6	4/25/2024
25.00	2.70	2.97	2.82	2.835	0.12	4.44 %	28	236	4/25/2024
25.50	2.87	3.85	3.72	3.36	0.23	6.59 %	2	3	4/25/2024
26.00	2.05	4.85	3.69	3.45	0.00	0.00 %	0	61	-
26.50	3.30	4.45	4.40	3.875	0.34	8.37 %	2	4	4/25/2024
27.00	3.80	4.90	5.25	4.35	0.55	11.70 %	82	45	4/25/2024

Delayed Upgrade Clock