News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.69 | Volume | 8 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 165 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.45 | Last Trade | 1/03/2025 12:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.50 | 2.81 | 2.24 | 115.38 % | 59 | 188 |
| 34.50 | 2.09 | 2.29 | 2.00 | 203.03 % | 84 | 340 |
| 35.00 | 1.52 | 1.73 | 1.58 | 209.80 % | 229 | 431 |
| 35.50 | 1.13 | 1.24 | 1.13 | 391.30 % | 570 | 501 |
| 36.00 | 0.65 | 0.72 | 0.60 | 300.00 % | 677 | 1,093 |
| 36.50 | 0.19 | 0.39 | 0.32 | 255.56 % | 27,962 | 19,630 |
| 37.00 | 0.05 | 0.09 | 0.07 | 0.00 % | 1,077 | 941 |
| 37.50 | 0.01 | 0.03 | 0.04 | 0.00 % | 795 | 1,389 |
| 38.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 325 | 9,243 |
| 38.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 65 | 1,154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.01 | 0.01 | 0.01 | -96.00 % | 55 | 689 |
| 34.50 | 0.01 | 0.02 | 0.02 | -95.00 % | 1,154 | 332 |
| 35.00 | 0.01 | 0.02 | 0.02 | -96.92 % | 560 | 516 |
| 35.50 | 0.02 | 0.02 | 0.02 | -97.89 % | 215 | 476 |
| 36.00 | 0.01 | 0.03 | 0.03 | -97.74 % | 712 | 561 |
| 36.50 | 0.04 | 0.16 | 0.13 | -93.66 % | 339 | 242 |
| 37.00 | 0.32 | 0.46 | 0.37 | -84.58 % | 101 | 162 |
| 37.50 | 0.76 | 0.98 | 1.12 | -62.54 % | 56 | 147 |
| 38.00 | 1.21 | 1.71 | 1.80 | -49.44 % | 25 | 187 |
| 38.50 | 1.69 | 2.25 | 2.49 | -27.83 % | 10 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
