News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.57 | Volume | 110 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.87 | Open Interest | 147 | Day's Range | 0.68 - 2.16 |
| Open | 2.16 | Prev Close | 2.99 | Last Trade | 1/03/2025 15:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.23 | 2.51 | 2.50 | 278.79 % | 85 | 340 |
| 35.00 | 1.83 | 2.09 | 2.00 | 292.16 % | 316 | 431 |
| 35.50 | 1.30 | 1.45 | 1.37 | 495.65 % | 623 | 501 |
| 36.00 | 0.74 | 1.11 | 0.86 | 473.33 % | 893 | 1,093 |
| 36.50 | 0.38 | 0.50 | 0.47 | 422.22 % | 28,252 | 19,630 |
| 37.00 | 0.07 | 0.16 | 0.15 | 114.29 % | 1,341 | 941 |
| 37.50 | 0.01 | 0.03 | 0.01 | -75.00 % | 782 | 1,389 |
| 38.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 353 | 9,243 |
| 38.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 65 | 1,154 |
| 39.00 | 0.03 | 0.01 | 0.01 | 0.00 % | 52 | 998 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.01 | 0.01 | 0.02 | -95.00 % | 1,155 | 332 |
| 35.00 | 0.01 | 0.02 | 0.10 | -84.62 % | 575 | 516 |
| 35.50 | 0.01 | 0.02 | 0.02 | -97.89 % | 221 | 476 |
| 36.00 | 0.01 | 0.12 | 0.01 | -99.25 % | 688 | 561 |
| 36.50 | 0.03 | 0.06 | 0.04 | -98.05 % | 347 | 242 |
| 37.00 | 0.18 | 0.29 | 0.10 | -95.83 % | 167 | 162 |
| 37.50 | 0.57 | 0.87 | 0.68 | -77.26 % | 110 | 147 |
| 38.00 | 1.01 | 1.22 | 1.80 | -49.44 % | 25 | 187 |
| 38.50 | 1.45 | 1.81 | 2.49 | -27.83 % | 10 | 165 |
| 39.00 | 2.02 | 2.20 | 2.61 | -38.88 % | 41 | 257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
