News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.70 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.46 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.23 | 2.54 | 2.35 | 256.06 % | 89 | 340 |
| 35.00 | 1.74 | 1.94 | 1.90 | 272.55 % | 347 | 431 |
| 35.50 | 1.08 | 1.39 | 1.41 | 513.04 % | 695 | 501 |
| 36.00 | 0.80 | 0.88 | 0.84 | 460.00 % | 981 | 1,093 |
| 36.50 | 0.25 | 0.39 | 0.52 | 477.78 % | 28,372 | 19,630 |
| 37.00 | 0.05 | 0.09 | 0.05 | -28.57 % | 1,409 | 941 |
| 37.50 | 0.01 | 0.01 | 0.02 | -50.00 % | 866 | 1,389 |
| 38.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 384 | 9,243 |
| 38.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 65 | 1,154 |
| 39.00 | 0.03 | 0.01 | 0.01 | 0.00 % | 52 | 998 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.01 | 0.01 | 0.02 | -95.00 % | 1,155 | 332 |
| 35.00 | 0.01 | 0.02 | 0.10 | -84.62 % | 576 | 516 |
| 35.50 | 0.01 | 0.15 | 0.02 | -97.89 % | 215 | 476 |
| 36.00 | 0.01 | 0.05 | 0.01 | -99.25 % | 690 | 561 |
| 36.50 | 0.02 | 0.05 | 0.02 | -99.02 % | 348 | 242 |
| 37.00 | 0.19 | 0.28 | 0.22 | -90.83 % | 178 | 162 |
| 37.50 | 0.40 | 0.82 | 0.62 | -79.26 % | 111 | 147 |
| 38.00 | 1.08 | 1.24 | 1.21 | -66.01 % | 28 | 187 |
| 38.50 | 1.59 | 1.79 | 1.60 | -53.62 % | 12 | 165 |
| 39.00 | 1.95 | 2.24 | 2.61 | -38.88 % | 41 | 257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
